Range Low Price High Price Comment
30 days $21.50 $23.00 Thursday, 28th Mar 2024 FUNC stock ended at $22.91. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.55 to a day high of $23.00.
90 days $21.05 $24.29
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
2024-03-28 $22.68 $23.00 $22.55 $22.91 9 894
2024-03-27 $22.78 $22.78 $22.45 $22.62 25 929
2024-03-26 $22.60 $22.88 $21.90 $22.60 9 838
2024-03-25 $22.44 $22.94 $22.40 $22.70 23 634
2024-03-22 $22.55 $22.67 $21.81 $22.64 11 862
2024-03-21 $22.60 $22.95 $22.41 $22.55 21 143
2024-03-20 $21.92 $22.53 $21.79 $22.53 48 076
2024-03-19 $21.70 $21.97 $21.70 $21.81 24 114
2024-03-18 $22.01 $22.05 $21.70 $21.70 18 923
2024-03-15 $21.94 $22.10 $21.70 $21.87 35 276
2024-03-14 $22.05 $22.05 $21.78 $21.80 17 960
2024-03-13 $22.06 $22.30 $21.91 $22.05 10 548
2024-03-12 $22.19 $22.19 $21.93 $22.16 13 045
2024-03-11 $22.00 $22.20 $21.98 $22.19 15 863
2024-03-08 $21.51 $22.58 $21.51 $22.12 13 803
2024-03-07 $22.61 $22.61 $22.23 $22.28 12 118
2024-03-06 $22.25 $22.44 $22.00 $22.44 12 040
2024-03-05 $21.50 $22.61 $21.50 $22.32 28 708
2024-03-04 $21.55 $21.95 $21.50 $21.69 34 083
2024-03-01 $22.09 $22.09 $21.55 $21.71 11 598
2024-02-29 $21.85 $22.32 $21.85 $22.10 11 605
2024-02-28 $21.82 $22.07 $21.50 $21.80 32 451
2024-02-27 $22.08 $22.20 $21.80 $21.90 19 422
2024-02-26 $21.89 $22.23 $21.60 $21.95 35 422
2024-02-23 $21.55 $21.87 $21.50 $21.80 24 901
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT