NASDAQ:FUNC
First United Corporation Stock Price (Quote)
$22.91
+0.290 (+1.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.50 | $23.00 | Thursday, 28th Mar 2024 FUNC stock ended at $22.91. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.55 to a day high of $23.00. |
90 days | $21.05 | $24.29 | |
52 weeks | $12.56 | $24.29 |
Historical First United Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $22.68 | $23.00 | $22.55 | $22.91 | 9 894 |
2024-03-27 | $22.78 | $22.78 | $22.45 | $22.62 | 25 929 |
2024-03-26 | $22.60 | $22.88 | $21.90 | $22.60 | 9 838 |
2024-03-25 | $22.44 | $22.94 | $22.40 | $22.70 | 23 634 |
2024-03-22 | $22.55 | $22.67 | $21.81 | $22.64 | 11 862 |
2024-03-21 | $22.60 | $22.95 | $22.41 | $22.55 | 21 143 |
2024-03-20 | $21.92 | $22.53 | $21.79 | $22.53 | 48 076 |
2024-03-19 | $21.70 | $21.97 | $21.70 | $21.81 | 24 114 |
2024-03-18 | $22.01 | $22.05 | $21.70 | $21.70 | 18 923 |
2024-03-15 | $21.94 | $22.10 | $21.70 | $21.87 | 35 276 |
2024-03-14 | $22.05 | $22.05 | $21.78 | $21.80 | 17 960 |
2024-03-13 | $22.06 | $22.30 | $21.91 | $22.05 | 10 548 |
2024-03-12 | $22.19 | $22.19 | $21.93 | $22.16 | 13 045 |
2024-03-11 | $22.00 | $22.20 | $21.98 | $22.19 | 15 863 |
2024-03-08 | $21.51 | $22.58 | $21.51 | $22.12 | 13 803 |
2024-03-07 | $22.61 | $22.61 | $22.23 | $22.28 | 12 118 |
2024-03-06 | $22.25 | $22.44 | $22.00 | $22.44 | 12 040 |
2024-03-05 | $21.50 | $22.61 | $21.50 | $22.32 | 28 708 |
2024-03-04 | $21.55 | $21.95 | $21.50 | $21.69 | 34 083 |
2024-03-01 | $22.09 | $22.09 | $21.55 | $21.71 | 11 598 |
2024-02-29 | $21.85 | $22.32 | $21.85 | $22.10 | 11 605 |
2024-02-28 | $21.82 | $22.07 | $21.50 | $21.80 | 32 451 |
2024-02-27 | $22.08 | $22.20 | $21.80 | $21.90 | 19 422 |
2024-02-26 | $21.89 | $22.23 | $21.60 | $21.95 | 35 422 |
2024-02-23 | $21.55 | $21.87 | $21.50 | $21.80 | 24 901 |