Range Low Price High Price Comment
30 days $21.50 $23.00 Thursday, 28th Mar 2024 FUNC stock ended at $22.91. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.55 to a day high of $23.00.
90 days $21.05 $24.29
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
2020-10-05 $11.94 $12.12 $11.91 $12.07 12 348
2020-10-02 $11.68 $11.87 $11.66 $11.81 4 938
2020-10-01 $11.60 $12.13 $11.60 $11.78 25 378
2020-09-30 $11.81 $11.81 $11.71 $11.71 1 471
2020-09-29 $11.85 $11.89 $11.62 $11.73 7 641
2020-09-28 $11.60 $11.93 $11.60 $11.72 9 775
2020-09-25 $11.42 $11.68 $11.38 $11.56 9 927
2020-09-24 $11.39 $11.55 $11.37 $11.40 28 441
2020-09-23 $11.40 $11.56 $11.37 $11.37 20 318
2020-09-22 $11.47 $11.61 $11.25 $11.35 19 374
2020-09-21 $11.31 $11.87 $11.30 $11.39 16 956
2020-09-18 $11.40 $11.89 $11.18 $11.54 135 810
2020-09-17 $11.17 $11.32 $11.17 $11.32 11 626
2020-09-16 $11.01 $11.33 $11.00 $11.26 15 148
2020-09-15 $11.02 $11.14 $10.97 $11.04 9 719
2020-09-14 $11.00 $11.12 $10.97 $11.11 9 604
2020-09-11 $11.17 $11.17 $10.81 $10.91 16 327
2020-09-10 $11.08 $11.25 $11.00 $11.00 8 966
2020-09-09 $11.02 $11.15 $11.02 $11.15 5 797
2020-09-08 $11.07 $11.15 $10.97 $11.10 5 913
2020-09-04 $11.07 $11.15 $10.83 $11.15 22 614
2020-09-03 $11.04 $11.15 $10.82 $10.97 11 227
2020-09-02 $11.27 $11.27 $10.99 $11.02 13 599
2020-09-01 $11.49 $11.55 $11.11 $11.32 12 746
2020-08-31 $11.50 $11.65 $11.45 $11.45 18 882
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT