NASDAQ:FUNC
First United Corporation Stock Price (Quote)
$22.91
+0.290 (+1.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.50 | $23.00 | Thursday, 28th Mar 2024 FUNC stock ended at $22.91. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.55 to a day high of $23.00. |
90 days | $21.05 | $24.29 | |
52 weeks | $12.56 | $24.29 |
Historical First United Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $11.94 | $12.12 | $11.91 | $12.07 | 12 348 |
2020-10-02 | $11.68 | $11.87 | $11.66 | $11.81 | 4 938 |
2020-10-01 | $11.60 | $12.13 | $11.60 | $11.78 | 25 378 |
2020-09-30 | $11.81 | $11.81 | $11.71 | $11.71 | 1 471 |
2020-09-29 | $11.85 | $11.89 | $11.62 | $11.73 | 7 641 |
2020-09-28 | $11.60 | $11.93 | $11.60 | $11.72 | 9 775 |
2020-09-25 | $11.42 | $11.68 | $11.38 | $11.56 | 9 927 |
2020-09-24 | $11.39 | $11.55 | $11.37 | $11.40 | 28 441 |
2020-09-23 | $11.40 | $11.56 | $11.37 | $11.37 | 20 318 |
2020-09-22 | $11.47 | $11.61 | $11.25 | $11.35 | 19 374 |
2020-09-21 | $11.31 | $11.87 | $11.30 | $11.39 | 16 956 |
2020-09-18 | $11.40 | $11.89 | $11.18 | $11.54 | 135 810 |
2020-09-17 | $11.17 | $11.32 | $11.17 | $11.32 | 11 626 |
2020-09-16 | $11.01 | $11.33 | $11.00 | $11.26 | 15 148 |
2020-09-15 | $11.02 | $11.14 | $10.97 | $11.04 | 9 719 |
2020-09-14 | $11.00 | $11.12 | $10.97 | $11.11 | 9 604 |
2020-09-11 | $11.17 | $11.17 | $10.81 | $10.91 | 16 327 |
2020-09-10 | $11.08 | $11.25 | $11.00 | $11.00 | 8 966 |
2020-09-09 | $11.02 | $11.15 | $11.02 | $11.15 | 5 797 |
2020-09-08 | $11.07 | $11.15 | $10.97 | $11.10 | 5 913 |
2020-09-04 | $11.07 | $11.15 | $10.83 | $11.15 | 22 614 |
2020-09-03 | $11.04 | $11.15 | $10.82 | $10.97 | 11 227 |
2020-09-02 | $11.27 | $11.27 | $10.99 | $11.02 | 13 599 |
2020-09-01 | $11.49 | $11.55 | $11.11 | $11.32 | 12 746 |
2020-08-31 | $11.50 | $11.65 | $11.45 | $11.45 | 18 882 |