Range Low Price High Price Comment
30 days $21.50 $23.00 Thursday, 28th Mar 2024 FUNC stock ended at $22.91. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.55 to a day high of $23.00.
90 days $21.05 $24.29
52 weeks $12.56 $24.29

Historical First United Corporation prices

Date Open High Low Close Volume
2020-08-28 $11.38 $11.60 $11.37 $11.60 19 419
2020-08-27 $11.56 $11.57 $11.38 $11.38 26 376
2020-08-26 $11.31 $11.59 $11.30 $11.31 15 114
2020-08-25 $11.14 $11.34 $11.10 $11.30 13 458
2020-08-24 $10.86 $11.28 $10.74 $11.18 15 594
2020-08-21 $11.00 $11.00 $10.76 $10.76 24 082
2020-08-20 $11.08 $11.11 $10.91 $10.91 5 936
2020-08-19 $11.18 $11.20 $11.00 $11.00 17 627
2020-08-18 $11.57 $11.68 $11.05 $11.06 11 470
2020-08-17 $11.98 $12.05 $11.52 $11.52 6 364
2020-08-14 $11.75 $12.03 $11.55 $11.98 26 324
2020-08-13 $11.51 $12.01 $11.51 $11.75 15 535
2020-08-12 $11.45 $11.50 $11.38 $11.50 13 020
2020-08-11 $11.41 $11.50 $11.31 $11.34 13 899
2020-08-10 $11.03 $11.45 $11.03 $11.29 23 591
2020-08-07 $10.93 $11.17 $10.93 $11.07 6 440
2020-08-06 $11.15 $11.15 $10.87 $10.90 8 751
2020-08-05 $10.85 $10.94 $10.75 $10.86 17 629
2020-08-04 $11.12 $11.13 $10.76 $10.81 17 095
2020-08-03 $11.29 $11.50 $11.01 $11.04 12 130
2020-07-31 $11.25 $11.25 $10.81 $10.81 16 964
2020-07-30 $11.35 $11.58 $11.05 $11.05 11 671
2020-07-29 $11.50 $11.60 $11.21 $11.35 34 143
2020-07-28 $11.00 $11.70 $11.00 $11.50 18 984
2020-07-27 $10.99 $11.03 $10.88 $10.99 17 343
Click to get the best stock tips daily for free!

About First United Corporation

First United First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals. The company offers various deposit products, including checking accounts, savings and money market accounts, regular and individual retirement accounts (IRA) certificates of deposit, Christmas savings accounts, college savings accounts, and health savings accounts; ... FUNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT