NASDAQ:FUNC
First United Corporation Stock Price (Quote)
$22.91
+0.290 (+1.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.50 | $23.00 | Thursday, 28th Mar 2024 FUNC stock ended at $22.91. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $22.55 to a day high of $23.00. |
90 days | $21.05 | $24.29 | |
52 weeks | $12.56 | $24.29 |
Historical First United Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $11.38 | $11.60 | $11.37 | $11.60 | 19 419 |
2020-08-27 | $11.56 | $11.57 | $11.38 | $11.38 | 26 376 |
2020-08-26 | $11.31 | $11.59 | $11.30 | $11.31 | 15 114 |
2020-08-25 | $11.14 | $11.34 | $11.10 | $11.30 | 13 458 |
2020-08-24 | $10.86 | $11.28 | $10.74 | $11.18 | 15 594 |
2020-08-21 | $11.00 | $11.00 | $10.76 | $10.76 | 24 082 |
2020-08-20 | $11.08 | $11.11 | $10.91 | $10.91 | 5 936 |
2020-08-19 | $11.18 | $11.20 | $11.00 | $11.00 | 17 627 |
2020-08-18 | $11.57 | $11.68 | $11.05 | $11.06 | 11 470 |
2020-08-17 | $11.98 | $12.05 | $11.52 | $11.52 | 6 364 |
2020-08-14 | $11.75 | $12.03 | $11.55 | $11.98 | 26 324 |
2020-08-13 | $11.51 | $12.01 | $11.51 | $11.75 | 15 535 |
2020-08-12 | $11.45 | $11.50 | $11.38 | $11.50 | 13 020 |
2020-08-11 | $11.41 | $11.50 | $11.31 | $11.34 | 13 899 |
2020-08-10 | $11.03 | $11.45 | $11.03 | $11.29 | 23 591 |
2020-08-07 | $10.93 | $11.17 | $10.93 | $11.07 | 6 440 |
2020-08-06 | $11.15 | $11.15 | $10.87 | $10.90 | 8 751 |
2020-08-05 | $10.85 | $10.94 | $10.75 | $10.86 | 17 629 |
2020-08-04 | $11.12 | $11.13 | $10.76 | $10.81 | 17 095 |
2020-08-03 | $11.29 | $11.50 | $11.01 | $11.04 | 12 130 |
2020-07-31 | $11.25 | $11.25 | $10.81 | $10.81 | 16 964 |
2020-07-30 | $11.35 | $11.58 | $11.05 | $11.05 | 11 671 |
2020-07-29 | $11.50 | $11.60 | $11.21 | $11.35 | 34 143 |
2020-07-28 | $11.00 | $11.70 | $11.00 | $11.50 | 18 984 |
2020-07-27 | $10.99 | $11.03 | $10.88 | $10.99 | 17 343 |