NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-11 | $6.61 | $6.67 | $6.27 | $6.44 | 145 816 |
| 2020-08-10 | $6.50 | $7.16 | $6.50 | $6.70 | 129 272 |
| 2020-08-07 | $6.42 | $6.75 | $6.26 | $6.73 | 68 762 |
| 2020-08-06 | $6.71 | $6.74 | $6.50 | $6.51 | 12 828 |
| 2020-08-05 | $6.61 | $7.23 | $6.60 | $6.72 | 127 198 |
| 2020-08-04 | $6.40 | $6.65 | $6.40 | $6.61 | 12 785 |
| 2020-08-03 | $6.32 | $6.54 | $6.31 | $6.47 | 23 012 |
| 2020-07-31 | $6.58 | $6.68 | $6.39 | $6.41 | 37 332 |
| 2020-07-30 | $6.70 | $6.70 | $6.30 | $6.63 | 73 875 |
| 2020-07-29 | $6.57 | $7.22 | $6.48 | $6.78 | 177 355 |
| 2020-07-28 | $6.51 | $6.77 | $6.47 | $6.66 | 44 794 |
| 2020-07-27 | $6.46 | $6.80 | $6.31 | $6.67 | 62 182 |
| 2020-07-24 | $6.34 | $6.95 | $6.30 | $6.45 | 114 822 |
| 2020-07-23 | $6.43 | $6.70 | $6.20 | $6.27 | 61 404 |
| 2020-07-22 | $6.31 | $6.60 | $6.19 | $6.45 | 56 200 |
| 2020-07-21 | $6.40 | $6.40 | $6.23 | $6.28 | 31 300 |
| 2020-07-20 | $6.20 | $6.44 | $6.18 | $6.22 | 22 300 |
| 2020-07-17 | $6.29 | $6.65 | $6.21 | $6.24 | 75 900 |
| 2020-07-16 | $6.26 | $6.33 | $6.18 | $6.26 | 10 400 |
| 2020-07-15 | $6.08 | $6.37 | $6.02 | $6.24 | 92 700 |
| 2020-07-14 | $6.07 | $6.07 | $5.92 | $6.03 | 26 300 |
| 2020-07-13 | $6.18 | $6.24 | $5.98 | $6.04 | 38 000 |
| 2020-07-10 | $6.18 | $6.23 | $6.12 | $6.16 | 17 000 |
| 2020-07-09 | $6.27 | $6.32 | $6.10 | $6.11 | 50 200 |
| 2020-07-08 | $6.34 | $6.41 | $6.21 | $6.30 | 11 800 |
