NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| 2020-07-07 | $6.16 | $6.65 | $6.10 | $6.37 | 59 800 |
| 2020-07-06 | $6.28 | $6.40 | $6.17 | $6.22 | 29 600 |
| 2020-07-02 | $6.25 | $6.43 | $6.15 | $6.16 | 45 603 |
| 2020-07-01 | $6.10 | $6.39 | $6.06 | $6.28 | 27 339 |
| 2020-06-30 | $6.09 | $6.16 | $6.02 | $6.15 | 19 614 |
| 2020-06-29 | $6.01 | $6.14 | $6.01 | $6.14 | 46 026 |
| 2020-06-26 | $6.17 | $6.40 | $6.00 | $6.04 | 86 665 |
| 2020-06-25 | $6.22 | $6.80 | $6.21 | $6.22 | 93 486 |
| 2020-06-24 | $6.59 | $6.66 | $6.20 | $6.26 | 61 148 |
| 2020-06-23 | $6.73 | $6.84 | $6.50 | $6.65 | 114 251 |
| 2020-06-22 | $7.15 | $7.18 | $6.51 | $6.78 | 167 047 |
| 2020-06-19 | $6.81 | $8.17 | $6.70 | $7.17 | 668 440 |
| 2020-06-18 | $7.50 | $7.53 | $6.56 | $6.90 | 465 134 |
| 2020-06-17 | $6.56 | $7.65 | $6.30 | $7.42 | 925 557 |
| 2020-06-16 | $6.06 | $6.19 | $6.00 | $6.14 | 23 026 |
| 2020-06-15 | $6.01 | $6.06 | $5.87 | $6.02 | 27 970 |
| 2020-06-12 | $6.08 | $6.20 | $5.81 | $5.93 | 74 175 |
| 2020-06-11 | $6.40 | $6.40 | $5.75 | $5.92 | 135 423 |
| 2020-06-10 | $6.30 | $6.79 | $5.91 | $6.50 | 160 360 |
| 2020-06-09 | $6.13 | $6.74 | $6.11 | $6.32 | 110 380 |
| 2020-06-08 | $5.88 | $6.65 | $5.87 | $6.30 | 212 344 |
| 2020-06-05 | $6.00 | $6.05 | $5.86 | $5.93 | 39 477 |
| 2020-06-04 | $5.80 | $6.10 | $5.73 | $5.94 | 57 580 |
| 2020-06-03 | $5.84 | $5.93 | $5.66 | $5.85 | 61 289 |
| 2020-06-02 | $5.81 | $5.96 | $5.72 | $5.84 | 20 014 |
