NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2020 | $5.90 | $5.96 | $5.75 | $5.83 | 35 687 |
| May 29, 2020 | $5.98 | $6.11 | $5.85 | $5.95 | 55 887 |
| May 28, 2020 | $6.00 | $6.24 | $5.87 | $6.01 | 131 867 |
| May 27, 2020 | $5.95 | $6.10 | $5.65 | $6.00 | 112 359 |
| May 26, 2020 | $5.85 | $6.16 | $5.85 | $6.00 | 97 186 |
| May 22, 2020 | $5.98 | $6.05 | $5.79 | $5.87 | 68 315 |
| May 21, 2020 | $6.01 | $6.14 | $5.94 | $6.03 | 70 677 |
| May 20, 2020 | $6.04 | $6.30 | $6.00 | $6.19 | 94 607 |
| May 19, 2020 | $6.32 | $6.66 | $6.20 | $6.22 | 135 422 |
| May 18, 2020 | $6.79 | $6.79 | $5.93 | $6.28 | 217 828 |
| May 15, 2020 | $6.15 | $6.40 | $5.75 | $6.29 | 256 330 |
| May 14, 2020 | $6.88 | $7.19 | $5.70 | $6.33 | 535 040 |
| May 13, 2020 | $7.85 | $12.72 | $6.82 | $7.25 | 5 561 355 |
| May 12, 2020 | $7.53 | $8.50 | $7.51 | $7.77 | 132 955 |
| May 11, 2020 | $7.32 | $7.87 | $7.32 | $7.50 | 55 309 |
| May 08, 2020 | $6.68 | $7.43 | $6.66 | $7.27 | 102 397 |
| May 07, 2020 | $6.60 | $6.87 | $6.55 | $6.57 | 11 507 |
| May 06, 2020 | $6.80 | $6.80 | $6.51 | $6.57 | 29 724 |
| May 05, 2020 | $7.05 | $7.05 | $6.77 | $6.84 | 13 985 |
| May 04, 2020 | $7.03 | $7.04 | $6.68 | $6.99 | 26 929 |
| May 01, 2020 | $7.29 | $7.29 | $6.86 | $6.95 | 35 528 |
| Apr 30, 2020 | $7.59 | $7.79 | $6.93 | $7.15 | 102 007 |
| Apr 29, 2020 | $7.61 | $7.96 | $6.88 | $7.50 | 117 344 |
| Apr 28, 2020 | $7.00 | $8.41 | $6.96 | $7.55 | 437 704 |
| Apr 27, 2020 | $6.83 | $6.91 | $6.59 | $6.66 | 3 209 |
