NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2020 | $5.01 | $5.95 | $4.97 | $5.50 | 29 211 |
| Mar 18, 2020 | $5.10 | $5.10 | $4.90 | $5.04 | 8 368 |
| Mar 17, 2020 | $4.90 | $5.35 | $4.82 | $5.11 | 12 064 |
| Mar 16, 2020 | $4.85 | $5.14 | $4.75 | $4.94 | 7 836 |
| Mar 13, 2020 | $5.85 | $5.85 | $4.61 | $4.92 | 14 567 |
| Mar 12, 2020 | $5.46 | $6.03 | $5.08 | $5.17 | 19 382 |
| Mar 11, 2020 | $5.60 | $5.70 | $5.48 | $5.55 | 8 217 |
| Mar 10, 2020 | $5.74 | $5.74 | $5.63 | $5.71 | 5 550 |
| Mar 09, 2020 | $6.18 | $6.18 | $5.47 | $5.65 | 17 892 |
| Mar 06, 2020 | $6.11 | $6.22 | $6.10 | $6.22 | 2 810 |
| Mar 05, 2020 | $5.97 | $6.26 | $5.83 | $6.18 | 4 280 |
| Mar 04, 2020 | $6.18 | $6.18 | $5.79 | $6.17 | 29 505 |
| Mar 03, 2020 | $6.39 | $6.39 | $6.09 | $6.26 | 9 737 |
| Mar 02, 2020 | $6.50 | $6.50 | $5.91 | $6.08 | 22 595 |
| Feb 28, 2020 | $6.37 | $6.64 | $5.92 | $6.22 | 28 293 |
| Feb 27, 2020 | $6.54 | $6.69 | $5.99 | $6.28 | 28 034 |
| Feb 26, 2020 | $6.37 | $6.66 | $6.25 | $6.38 | 12 771 |
| Feb 25, 2020 | $6.86 | $6.90 | $6.38 | $6.40 | 11 899 |
| Feb 24, 2020 | $6.99 | $7.15 | $6.76 | $6.94 | 18 345 |
| Feb 21, 2020 | $7.23 | $7.30 | $6.85 | $7.16 | 21 150 |
| Feb 20, 2020 | $7.29 | $7.42 | $7.11 | $7.20 | 8 561 |
| Feb 19, 2020 | $7.05 | $7.71 | $7.05 | $7.39 | 20 958 |
| Feb 18, 2020 | $6.70 | $7.84 | $6.70 | $7.19 | 98 003 |
| Feb 14, 2020 | $6.74 | $6.77 | $6.40 | $6.40 | 28 825 |
| Feb 13, 2020 | $6.77 | $6.99 | $6.33 | $6.99 | 35 786 |
