Range Low Price High Price Comment
30 days $1.95 $1.95 Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95.
90 days $1.95 $2.94
52 weeks $1.50 $6.16

Historical Forward Pharma A/S prices

Date Open High Low Close Volume
2020-02-12 $6.78 $7.00 $6.70 $6.74 11 789
2020-02-11 $7.09 $7.30 $6.70 $6.70 29 303
2020-02-10 $7.65 $7.65 $6.97 $7.05 27 958
2020-02-07 $7.02 $7.80 $6.97 $7.70 97 126
2020-02-06 $7.00 $7.50 $6.75 $7.04 61 184
2020-02-05 $7.28 $8.77 $6.85 $7.01 357 636
2020-02-04 $6.65 $8.54 $6.65 $7.13 254 008
2020-02-03 $6.30 $6.88 $6.17 $6.70 20 915
2020-01-31 $6.42 $6.42 $6.42 $6.42 434
2020-01-30 $6.40 $6.92 $6.06 $6.43 4 197
2020-01-29 $6.30 $6.75 $6.30 $6.74 4 359
2020-01-28 $6.34 $6.93 $6.34 $6.53 2 364
2020-01-27 $6.33 $6.71 $6.30 $6.53 12 553
2020-01-24 $6.92 $6.92 $6.50 $6.70 3 611
2020-01-23 $6.73 $6.97 $6.65 $6.97 26 024
2020-01-22 $6.57 $6.72 $6.50 $6.72 1 804
2020-01-21 $6.47 $6.75 $6.47 $6.55 4 096
2020-01-17 $6.50 $6.53 $6.17 $6.42 9 628
2020-01-16 $6.17 $6.63 $6.13 $6.55 30 069
2020-01-15 $6.84 $6.84 $6.05 $6.19 30 166
2020-01-14 $6.70 $6.95 $6.65 $6.80 3 864
2020-01-13 $6.89 $7.38 $6.67 $6.68 10 336
2020-01-10 $7.13 $7.66 $6.65 $7.07 13 826
2020-01-09 $7.57 $7.85 $7.00 $7.02 31 027
2020-01-08 $6.46 $7.74 $6.42 $7.34 89 556
Click to get the best stock tips daily for free!

About Forward Pharma A/S

Forward Pharma A/S Forward Pharma A/S does not have significant operations. Previously, it operated as a biopharmaceutical company that focused on developing FP187 proprietary formulation of dimethyl fumarate for the treatment of inflammatory and neurological indications. Forward Pharma A/S was incorporated in 2005 and is headquartered in Copenhagen, Denmark.... FWP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT