NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
90 days | $1.95 | $2.94 | |
52 weeks | $1.50 | $6.16 |
Historical Forward Pharma A/S prices
Date | Open | High | Low | Close | Volume |
2020-02-12 | $6.78 | $7.00 | $6.70 | $6.74 | 11 789 |
2020-02-11 | $7.09 | $7.30 | $6.70 | $6.70 | 29 303 |
2020-02-10 | $7.65 | $7.65 | $6.97 | $7.05 | 27 958 |
2020-02-07 | $7.02 | $7.80 | $6.97 | $7.70 | 97 126 |
2020-02-06 | $7.00 | $7.50 | $6.75 | $7.04 | 61 184 |
2020-02-05 | $7.28 | $8.77 | $6.85 | $7.01 | 357 636 |
2020-02-04 | $6.65 | $8.54 | $6.65 | $7.13 | 254 008 |
2020-02-03 | $6.30 | $6.88 | $6.17 | $6.70 | 20 915 |
2020-01-31 | $6.42 | $6.42 | $6.42 | $6.42 | 434 |
2020-01-30 | $6.40 | $6.92 | $6.06 | $6.43 | 4 197 |
2020-01-29 | $6.30 | $6.75 | $6.30 | $6.74 | 4 359 |
2020-01-28 | $6.34 | $6.93 | $6.34 | $6.53 | 2 364 |
2020-01-27 | $6.33 | $6.71 | $6.30 | $6.53 | 12 553 |
2020-01-24 | $6.92 | $6.92 | $6.50 | $6.70 | 3 611 |
2020-01-23 | $6.73 | $6.97 | $6.65 | $6.97 | 26 024 |
2020-01-22 | $6.57 | $6.72 | $6.50 | $6.72 | 1 804 |
2020-01-21 | $6.47 | $6.75 | $6.47 | $6.55 | 4 096 |
2020-01-17 | $6.50 | $6.53 | $6.17 | $6.42 | 9 628 |
2020-01-16 | $6.17 | $6.63 | $6.13 | $6.55 | 30 069 |
2020-01-15 | $6.84 | $6.84 | $6.05 | $6.19 | 30 166 |
2020-01-14 | $6.70 | $6.95 | $6.65 | $6.80 | 3 864 |
2020-01-13 | $6.89 | $7.38 | $6.67 | $6.68 | 10 336 |
2020-01-10 | $7.13 | $7.66 | $6.65 | $7.07 | 13 826 |
2020-01-09 | $7.57 | $7.85 | $7.00 | $7.02 | 31 027 |
2020-01-08 | $6.46 | $7.74 | $6.42 | $7.34 | 89 556 |