NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-07 | $6.16 | $6.48 | $6.12 | $6.48 | 12 467 |
| 2020-01-06 | $6.18 | $6.43 | $6.16 | $6.22 | 4 286 |
| 2020-01-03 | $6.51 | $6.51 | $6.16 | $6.22 | 13 440 |
| 2020-01-02 | $6.50 | $6.74 | $6.42 | $6.64 | 22 274 |
| 2019-12-31 | $6.80 | $7.17 | $6.19 | $6.49 | 48 175 |
| 2019-12-30 | $7.05 | $7.30 | $6.71 | $7.18 | 14 628 |
| 2019-12-27 | $7.48 | $7.85 | $7.08 | $7.34 | 24 022 |
| 2019-12-26 | $7.07 | $7.71 | $6.86 | $7.57 | 28 380 |
| 2019-12-24 | $6.92 | $7.73 | $6.84 | $7.28 | 39 665 |
| 2019-12-23 | $6.85 | $7.37 | $6.71 | $6.90 | 55 030 |
| 2019-12-20 | $6.91 | $7.11 | $6.82 | $6.82 | 7 654 |
| 2019-12-19 | $6.52 | $6.97 | $6.37 | $6.88 | 13 785 |
| 2019-12-18 | $6.79 | $6.98 | $6.49 | $6.57 | 12 807 |
| 2019-12-17 | $7.11 | $7.40 | $6.61 | $6.75 | 39 677 |
| 2019-12-16 | $7.51 | $8.00 | $6.68 | $7.25 | 42 936 |
| 2019-12-13 | $8.23 | $8.48 | $7.33 | $8.00 | 57 924 |
| 2019-12-12 | $9.50 | $9.58 | $7.42 | $8.12 | 303 542 |
| 2019-12-11 | $5.65 | $11.01 | $5.54 | $9.60 | 569 880 |
| 2019-12-10 | $5.72 | $5.72 | $5.51 | $5.65 | 6 584 |
| 2019-12-09 | $5.60 | $5.78 | $5.58 | $5.65 | 3 705 |
| 2019-12-06 | $5.67 | $5.92 | $5.67 | $5.67 | 11 058 |
| 2019-12-05 | $5.77 | $5.92 | $5.67 | $5.81 | 656 |
| 2019-12-04 | $5.88 | $5.95 | $5.67 | $5.95 | 1 705 |
| 2019-12-03 | $5.68 | $5.92 | $5.68 | $5.88 | 628 |
| 2019-12-02 | $5.88 | $5.95 | $5.67 | $5.92 | 1 948 |
