NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| 2019-11-29 | $5.74 | $5.74 | $5.67 | $5.74 | 1 013 |
| 2019-11-27 | $5.82 | $5.88 | $5.67 | $5.70 | 2 803 |
| 2019-11-26 | $5.82 | $5.95 | $5.81 | $5.81 | 796 |
| 2019-11-25 | $6.09 | $6.09 | $5.82 | $5.82 | 236 |
| 2019-11-22 | $6.09 | $6.16 | $6.09 | $6.16 | 159 |
| 2019-11-21 | $6.09 | $6.16 | $5.85 | $6.04 | 1 645 |
| 2019-11-20 | $6.09 | $6.09 | $5.81 | $6.09 | 118 |
| 2019-11-19 | $6.16 | $6.16 | $5.88 | $5.91 | 368 |
| 2019-11-18 | $5.95 | $6.00 | $5.95 | $5.95 | 2 307 |
| 2019-11-15 | $6.09 | $6.09 | $6.09 | $6.09 | 52 |
| 2019-11-14 | $5.88 | $5.88 | $5.88 | $5.88 | 229 |
| 2019-11-13 | $6.09 | $6.09 | $5.79 | $5.84 | 1 410 |
| 2019-11-12 | $6.16 | $6.16 | $6.11 | $6.16 | 625 |
| 2019-11-11 | $6.09 | $6.16 | $6.09 | $6.16 | 64 |
| 2019-11-08 | $6.16 | $6.16 | $6.09 | $6.16 | 312 |
| 2019-11-07 | $6.10 | $6.27 | $6.10 | $6.27 | 116 |
| 2019-11-06 | $6.09 | $6.54 | $6.09 | $6.54 | 48 |
| 2019-11-05 | $6.58 | $6.58 | $6.09 | $6.16 | 297 |
| 2019-11-04 | $6.58 | $6.58 | $6.02 | $6.32 | 485 |
| 2019-11-01 | $6.54 | $6.54 | $6.51 | $6.52 | 1 082 |
| 2019-10-31 | $6.51 | $6.52 | $6.51 | $6.52 | 175 |
| 2019-10-30 | $6.51 | $6.51 | $6.51 | $6.51 | 9 |
| 2019-10-29 | $6.54 | $6.60 | $6.51 | $6.51 | 144 |
| 2019-10-28 | $6.21 | $6.54 | $6.21 | $6.54 | 897 |
| 2019-10-25 | $6.16 | $6.37 | $5.95 | $6.27 | 891 |
