NASDAQ:FWP
$1.95
(
0%
)
Friday, 24th Mar 2023
Forward Pharma A/S Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Friday, 24th Mar 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.94 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
Historical Forward Pharma A/S prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-23 | $129.15 | $131.96 | $126.98 | $129.50 | 5 500 |
| 2016-06-22 | $117.74 | $132.30 | $117.74 | $127.05 | 3 829 |
| 2016-06-21 | $120.12 | $120.12 | $115.13 | $118.65 | 4 986 |
| 2016-06-20 | $117.95 | $129.50 | $117.60 | $120.61 | 1 871 |
| 2016-06-17 | $120.61 | $125.79 | $115.22 | $115.22 | 14 629 |
| 2016-06-16 | $120.19 | $125.65 | $118.72 | $121.31 | 3 750 |
| 2016-06-15 | $121.94 | $129.08 | $117.67 | $121.94 | 2 554 |
| 2016-06-14 | $133.07 | $134.40 | $126.42 | $128.10 | 3 178 |
| 2016-06-13 | $129.36 | $140.00 | $127.33 | $133.00 | 4 645 |
| 2016-06-10 | $137.62 | $139.44 | $128.10 | $131.25 | 882 |
| 2016-06-09 | $140.28 | $140.28 | $137.20 | $137.27 | 454 |
| 2016-06-08 | $140.00 | $141.96 | $139.37 | $141.75 | 1 738 |
| 2016-06-07 | $140.35 | $141.33 | $138.32 | $141.12 | 474 |
| 2016-06-06 | $140.49 | $143.15 | $138.04 | $143.15 | 2 811 |
| 2016-06-03 | $147.70 | $148.75 | $136.71 | $141.05 | 1 870 |
| 2016-06-02 | $142.87 | $153.79 | $142.87 | $149.73 | 5 014 |
| 2016-06-01 | $142.10 | $147.00 | $139.09 | $144.13 | 2 517 |
| 2016-05-31 | $138.11 | $146.30 | $137.48 | $142.59 | 2 057 |
| 2016-05-27 | $141.61 | $140.07 | $135.80 | $135.80 | 2 263 |
| 2016-05-26 | $140.49 | $146.58 | $137.27 | $141.61 | 2 270 |
| 2016-05-25 | $141.82 | $147.00 | $135.52 | $139.30 | 5 049 |
| 2016-05-24 | $140.84 | $143.08 | $136.50 | $139.51 | 4 024 |
| 2016-05-23 | $139.37 | $143.15 | $138.18 | $139.37 | 3 668 |
| 2016-05-20 | $129.43 | $142.03 | $127.61 | $139.72 | 4 455 |
| 2016-05-19 | $130.13 | $134.54 | $123.41 | $130.20 | 1 799 |
| 2016-05-18 | $127.40 | $136.08 | $122.29 | $131.46 | 4 671 |
| 2016-05-17 | $131.04 | $133.00 | $124.67 | $128.59 | 918 |
| 2016-05-16 | $127.61 | $134.47 | $127.40 | $131.32 | 1 010 |
| 2016-05-13 | $122.50 | $130.62 | $122.50 | $127.40 | 1 137 |
| 2016-05-12 | $130.97 | $134.75 | $120.47 | $122.50 | 3 171 |
| 2016-05-11 | $132.37 | $133.84 | $123.83 | $131.04 | 860 |
| 2016-05-10 | $139.86 | $140.21 | $129.64 | $133.70 | 1 650 |
| 2016-05-09 | $126.56 | $148.54 | $120.40 | $138.32 | 3 501 |
| 2016-05-06 | $126.84 | $131.04 | $118.37 | $125.93 | 2 271 |
| 2016-05-05 | $136.50 | $137.90 | $124.46 | $128.24 | 5 626 |
| 2016-05-04 | $138.04 | $140.56 | $129.08 | $134.33 | 4 814 |
| 2016-05-03 | $140.91 | $148.75 | $136.01 | $138.95 | 4 518 |
| 2016-05-02 | $146.23 | $151.34 | $140.35 | $142.73 | 1 979 |
| 2016-04-29 | $153.65 | $153.65 | $143.29 | $146.58 | 5 659 |
| 2016-04-28 | $151.76 | $154.00 | $147.00 | $152.60 | 4 245 |
| 2016-04-27 | $152.04 | $152.53 | $146.72 | $152.53 | 2 708 |
| 2016-04-26 | $154.98 | $154.98 | $147.91 | $152.46 | 3 977 |
| 2016-04-25 | $154.70 | $156.03 | $151.41 | $156.03 | 3 293 |
| 2016-04-22 | $150.99 | $156.24 | $149.10 | $154.70 | 6 875 |
| 2016-04-21 | $147.56 | $160.02 | $141.96 | $150.99 | 7 038 |
| 2016-04-20 | $141.40 | $149.94 | $141.19 | $147.63 | 2 909 |
| 2016-04-19 | $143.50 | $145.11 | $137.76 | $140.70 | 3 836 |
| 2016-04-18 | $142.10 | $145.18 | $136.54 | $143.01 | 4 712 |
| 2016-04-15 | $145.32 | $145.32 | $138.88 | $142.73 | 2 259 |
| 2016-04-14 | $132.65 | $146.86 | $132.65 | $146.79 | 3 766 |
About Forward Pharma A/S
Forward Pharma A/S does not have significant operations. Previously, it operated as a biopharmaceutical company that focused on developing FP187 proprietary formulation of dimethyl fumarate for the treatment of inflammatory and neurological indications. Forward Pharma A/S was incorporated in 2005 and is headquartered in Copenhagen, Denmark.... FWP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
