NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2019 | $6.27 | $6.27 | $6.23 | $6.23 | 230 |
| Oct 23, 2019 | $6.37 | $6.37 | $6.30 | $6.30 | 1 796 |
| Oct 22, 2019 | $6.44 | $6.90 | $6.44 | $6.83 | 615 |
| Oct 21, 2019 | $6.58 | $6.63 | $6.44 | $6.44 | 103 |
| Oct 18, 2019 | $6.51 | $6.87 | $6.51 | $6.87 | 77 |
| Oct 17, 2019 | $6.51 | $6.51 | $6.44 | $6.44 | 471 |
| Oct 16, 2019 | $6.69 | $6.69 | $6.69 | $6.69 | 47 |
| Oct 15, 2019 | $6.61 | $6.89 | $6.44 | $6.89 | 863 |
| Oct 14, 2019 | $6.44 | $6.93 | $6.44 | $6.54 | 612 |
| Oct 11, 2019 | $6.42 | $6.93 | $6.42 | $6.93 | 1 084 |
| Oct 10, 2019 | $6.41 | $7.00 | $6.36 | $6.69 | 371 |
| Oct 09, 2019 | $6.58 | $7.00 | $6.41 | $6.41 | 586 |
| Oct 08, 2019 | $6.41 | $6.44 | $6.41 | $6.44 | 256 |
| Oct 07, 2019 | $6.41 | $6.44 | $6.41 | $6.44 | 64 |
| Oct 04, 2019 | $6.64 | $6.76 | $6.44 | $6.44 | 335 |
| Oct 03, 2019 | $6.93 | $6.93 | $6.58 | $6.58 | 675 |
| Oct 02, 2019 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| Oct 01, 2019 | $7.11 | $7.11 | $7.11 | $7.11 | 101 |
| Sep 30, 2019 | $7.07 | $7.14 | $6.79 | $7.14 | 317 |
| Sep 27, 2019 | $6.79 | $7.00 | $6.79 | $7.00 | 129 |
| Sep 26, 2019 | $6.93 | $6.93 | $6.80 | $6.80 | 106 |
| Sep 25, 2019 | $6.82 | $7.00 | $6.82 | $7.00 | 438 |
| Sep 24, 2019 | $6.82 | $7.00 | $6.79 | $6.79 | 698 |
| Sep 23, 2019 | $6.79 | $7.02 | $6.79 | $6.79 | 243 |
| Sep 20, 2019 | $6.79 | $7.15 | $6.79 | $7.14 | 341 |
