NASDAQ:FWP
Delisted
Forward Pharma A/S Stock Price (Quote)
$1.95
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $1.95 | Tuesday, 18th Apr 2023 FWP stock ended at $1.95. During the day the stock fluctuated 0% from a day low at $1.95 to a day high of $1.95. |
| 90 days | $1.95 | $2.94 | |
| 52 weeks | $1.50 | $6.16 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-19 | $6.80 | $7.56 | $6.80 | $7.46 | 428 |
| 2019-09-18 | $6.37 | $7.77 | $6.37 | $6.65 | 1 671 |
| 2019-09-17 | $6.65 | $7.70 | $6.65 | $6.72 | 955 |
| 2019-09-16 | $6.65 | $6.79 | $6.65 | $6.79 | 987 |
| 2019-09-13 | $7.35 | $7.35 | $6.93 | $6.93 | 475 |
| 2019-09-12 | $7.91 | $7.91 | $6.88 | $6.88 | 809 |
| 2019-09-11 | $6.30 | $7.91 | $6.30 | $6.55 | 819 |
| 2019-09-10 | $6.37 | $6.95 | $6.32 | $6.43 | 558 |
| 2019-09-09 | $6.33 | $6.58 | $6.31 | $6.35 | 536 |
| 2019-09-06 | $6.30 | $6.51 | $6.03 | $6.03 | 96 |
| 2019-09-05 | $6.65 | $6.65 | $6.02 | $6.02 | 527 |
| 2019-09-04 | $6.60 | $6.60 | $6.46 | $6.46 | 181 |
| 2019-09-03 | $6.44 | $6.61 | $6.44 | $6.61 | 164 |
| 2019-08-30 | $6.44 | $6.70 | $6.44 | $6.65 | 361 |
| 2019-08-29 | $6.49 | $6.49 | $6.02 | $6.46 | 149 |
| 2019-08-28 | $6.44 | $6.57 | $5.26 | $5.74 | 1 409 |
| 2019-08-27 | $6.72 | $6.86 | $6.30 | $6.72 | 286 373 |
| 2019-08-26 | $6.45 | $6.72 | $6.44 | $6.72 | 277 |
| 2019-08-23 | $6.51 | $6.64 | $6.46 | $6.64 | 1 305 |
| 2019-08-22 | $6.51 | $6.56 | $6.51 | $6.55 | 308 |
| 2019-08-21 | $6.56 | $6.56 | $6.51 | $6.56 | 583 |
| 2019-08-20 | $6.51 | $6.58 | $6.51 | $6.58 | 65 |
| 2019-08-19 | $6.51 | $6.58 | $6.47 | $6.58 | 421 |
| 2019-08-16 | $6.58 | $6.58 | $6.44 | $6.44 | 264 |
| 2019-08-15 | $6.44 | $6.51 | $6.44 | $6.51 | 1 303 |
