NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$33.17
-0.0500 (-0.151%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Wednesday, 24th Apr 2024 GABC stock ended at $33.17. This is 0.151% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.18% from a day low at $32.56 to a day high of $33.27. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $33.08 | $33.38 | $32.99 | $33.38 | 39 290 |
| Dec 03, 2020 | $33.18 | $33.25 | $32.84 | $33.11 | 28 979 |
| Dec 02, 2020 | $32.68 | $33.51 | $32.63 | $33.17 | 45 322 |
| Dec 01, 2020 | $32.69 | $33.15 | $32.36 | $33.01 | 55 184 |
| Nov 30, 2020 | $32.87 | $33.06 | $31.79 | $31.94 | 59 237 |
| Nov 27, 2020 | $34.05 | $34.22 | $32.79 | $33.22 | 28 531 |
| Nov 25, 2020 | $34.28 | $34.31 | $33.79 | $33.98 | 60 379 |
| Nov 24, 2020 | $33.13 | $34.89 | $33.03 | $34.70 | 84 846 |
| Nov 23, 2020 | $32.86 | $33.30 | $32.74 | $32.97 | 54 966 |
| Nov 20, 2020 | $32.91 | $33.05 | $32.39 | $32.74 | 54 092 |
| Nov 19, 2020 | $33.36 | $33.66 | $32.40 | $33.32 | 29 757 |
| Nov 18, 2020 | $34.01 | $34.06 | $33.34 | $33.35 | 39 581 |
| Nov 17, 2020 | $33.51 | $34.05 | $32.70 | $33.76 | 35 813 |
| Nov 16, 2020 | $33.20 | $34.10 | $32.92 | $34.06 | 63 804 |
| Nov 13, 2020 | $32.50 | $33.01 | $31.92 | $32.74 | 36 661 |
| Nov 12, 2020 | $32.53 | $32.53 | $31.62 | $32.09 | 33 422 |
| Nov 11, 2020 | $33.75 | $33.75 | $32.58 | $32.99 | 37 641 |
| Nov 10, 2020 | $32.40 | $34.29 | $32.05 | $33.99 | 85 758 |
| Nov 09, 2020 | $32.15 | $33.95 | $31.34 | $32.28 | 92 694 |
| Nov 06, 2020 | $31.17 | $31.99 | $30.17 | $30.23 | 22 009 |
| Nov 05, 2020 | $30.15 | $31.02 | $30.10 | $30.87 | 27 768 |
| Nov 04, 2020 | $31.25 | $31.25 | $30.04 | $30.26 | 30 750 |
| Nov 03, 2020 | $31.79 | $32.15 | $31.29 | $31.88 | 57 723 |
| Nov 02, 2020 | $30.35 | $31.52 | $30.35 | $31.11 | 46 746 |
| Oct 30, 2020 | $29.80 | $30.49 | $29.80 | $30.17 | 45 768 |
