NASDAQ:GABC
German American Bancorp Stock Price (Quote)
$33.17
-0.0500 (-0.151%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.35 | $34.74 | Wednesday, 24th Apr 2024 GABC stock ended at $33.17. This is 0.151% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.18% from a day low at $32.56 to a day high of $33.27. |
| 90 days | $30.66 | $34.74 | |
| 52 weeks | $24.85 | $34.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $29.51 | $30.22 | $29.19 | $30.04 | 37 125 |
| Oct 28, 2020 | $29.65 | $30.37 | $29.59 | $29.73 | 47 313 |
| Oct 27, 2020 | $30.97 | $31.45 | $30.13 | $30.13 | 32 355 |
| Oct 26, 2020 | $31.05 | $31.41 | $30.48 | $31.24 | 36 358 |
| Oct 23, 2020 | $31.58 | $31.66 | $31.15 | $31.60 | 42 410 |
| Oct 22, 2020 | $30.60 | $31.55 | $30.60 | $31.52 | 40 971 |
| Oct 21, 2020 | $30.41 | $30.73 | $30.41 | $30.61 | 39 484 |
| Oct 20, 2020 | $29.81 | $30.58 | $29.81 | $30.42 | 35 119 |
| Oct 19, 2020 | $29.57 | $29.81 | $29.27 | $29.52 | 35 908 |
| Oct 16, 2020 | $29.07 | $29.68 | $28.52 | $29.57 | 48 281 |
| Oct 15, 2020 | $27.93 | $29.31 | $27.93 | $29.28 | 50 073 |
| Oct 14, 2020 | $28.87 | $29.17 | $28.19 | $28.25 | 17 534 |
| Oct 13, 2020 | $29.42 | $29.42 | $28.77 | $28.89 | 25 557 |
| Oct 12, 2020 | $29.24 | $29.77 | $28.99 | $29.71 | 30 332 |
| Oct 09, 2020 | $29.76 | $29.76 | $28.75 | $29.31 | 37 847 |
| Oct 08, 2020 | $29.66 | $29.75 | $29.24 | $29.61 | 42 006 |
| Oct 07, 2020 | $28.78 | $29.56 | $28.69 | $29.33 | 120 597 |
| Oct 06, 2020 | $28.55 | $29.20 | $28.20 | $28.41 | 54 479 |
| Oct 05, 2020 | $28.31 | $28.49 | $27.78 | $28.43 | 32 808 |
| Oct 02, 2020 | $27.05 | $28.15 | $27.05 | $27.95 | 40 431 |
| Oct 01, 2020 | $27.15 | $27.63 | $26.86 | $27.47 | 59 542 |
| Sep 30, 2020 | $27.29 | $27.38 | $26.98 | $27.14 | 46 729 |
| Sep 29, 2020 | $27.24 | $27.24 | $26.59 | $27.03 | 22 452 |
| Sep 28, 2020 | $26.83 | $27.50 | $26.83 | $27.33 | 33 078 |
| Sep 25, 2020 | $26.33 | $26.63 | $26.33 | $26.49 | 36 409 |
