NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.29
-0.0900 (-2.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $4.27 | Wednesday, 24th Apr 2024 GALT stock ended at $3.29. This is 2.66% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.34% from a day low at $3.27 to a day high of $3.51. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $2.48 | $2.48 | $2.35 | $2.36 | 224 927 |
| Feb 17, 2021 | $2.43 | $2.49 | $2.35 | $2.43 | 259 986 |
| Feb 16, 2021 | $2.54 | $2.56 | $2.38 | $2.46 | 219 318 |
| Feb 12, 2021 | $2.43 | $2.50 | $2.33 | $2.49 | 265 122 |
| Feb 11, 2021 | $2.59 | $2.59 | $2.39 | $2.41 | 371 158 |
| Feb 10, 2021 | $2.67 | $2.67 | $2.35 | $2.57 | 643 813 |
| Feb 09, 2021 | $2.47 | $2.50 | $2.35 | $2.48 | 411 898 |
| Feb 08, 2021 | $2.36 | $2.42 | $2.25 | $2.40 | 532 757 |
| Feb 05, 2021 | $2.21 | $2.33 | $2.21 | $2.28 | 434 927 |
| Feb 04, 2021 | $2.13 | $2.28 | $2.12 | $2.27 | 511 772 |
| Feb 03, 2021 | $2.15 | $2.18 | $2.04 | $2.11 | 458 720 |
| Feb 02, 2021 | $2.14 | $2.14 | $2.01 | $2.11 | 472 947 |
| Feb 01, 2021 | $2.00 | $2.09 | $1.91 | $2.08 | 421 815 |
| Jan 29, 2021 | $1.99 | $2.05 | $1.93 | $1.96 | 411 688 |
| Jan 28, 2021 | $2.04 | $2.05 | $1.96 | $1.98 | 280 643 |
| Jan 27, 2021 | $2.01 | $2.13 | $1.82 | $2.00 | 1 042 891 |
| Jan 26, 2021 | $2.15 | $2.16 | $2.10 | $2.10 | 339 637 |
| Jan 25, 2021 | $2.18 | $2.20 | $2.10 | $2.15 | 322 687 |
| Jan 22, 2021 | $2.17 | $2.20 | $2.14 | $2.17 | 343 219 |
| Jan 21, 2021 | $2.20 | $2.22 | $2.13 | $2.18 | 191 598 |
| Jan 20, 2021 | $2.19 | $2.24 | $2.16 | $2.20 | 391 062 |
| Jan 19, 2021 | $2.20 | $2.25 | $2.14 | $2.18 | 267 777 |
| Jan 15, 2021 | $2.19 | $2.33 | $2.18 | $2.19 | 281 432 |
| Jan 14, 2021 | $2.19 | $2.25 | $2.18 | $2.23 | 362 011 |
| Jan 13, 2021 | $2.22 | $2.25 | $2.15 | $2.19 | 399 039 |
