NASDAQ:GALT
Galectin Therapeutics Inc. Stock Price (Quote)
$3.38
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $4.27 | Thursday, 18th Apr 2024 GALT stock ended at $3.38. During the day the stock fluctuated 6.15% from a day low at $3.25 to a day high of $3.45. |
| 90 days | $1.59 | $4.27 | |
| 52 weeks | $1.28 | $4.27 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $2.93 | $3.01 | $2.75 | $2.84 | 224 876 |
| 2020-09-17 | $2.86 | $2.92 | $2.82 | $2.89 | 61 110 |
| 2020-09-16 | $2.95 | $2.98 | $2.87 | $2.89 | 94 453 |
| 2020-09-15 | $2.98 | $3.03 | $2.89 | $2.93 | 155 590 |
| 2020-09-14 | $2.95 | $3.00 | $2.88 | $2.98 | 128 320 |
| 2020-09-11 | $2.92 | $2.96 | $2.85 | $2.90 | 130 203 |
| 2020-09-10 | $2.91 | $2.95 | $2.85 | $2.92 | 148 304 |
| 2020-09-09 | $2.68 | $2.89 | $2.64 | $2.83 | 161 309 |
| 2020-09-08 | $2.63 | $2.73 | $2.58 | $2.65 | 138 357 |
| 2020-09-04 | $2.66 | $2.68 | $2.52 | $2.65 | 204 795 |
| 2020-09-03 | $2.61 | $2.68 | $2.58 | $2.65 | 128 139 |
| 2020-09-02 | $2.57 | $2.66 | $2.52 | $2.65 | 215 985 |
| 2020-09-01 | $2.63 | $2.66 | $2.60 | $2.64 | 101 445 |
| 2020-08-31 | $2.70 | $2.73 | $2.58 | $2.65 | 229 867 |
| 2020-08-28 | $2.77 | $2.83 | $2.70 | $2.72 | 126 389 |
| 2020-08-27 | $2.92 | $2.92 | $2.76 | $2.77 | 175 492 |
| 2020-08-26 | $2.90 | $2.91 | $2.84 | $2.88 | 63 462 |
| 2020-08-25 | $2.86 | $2.90 | $2.83 | $2.87 | 59 085 |
| 2020-08-24 | $2.90 | $2.90 | $2.81 | $2.83 | 92 650 |
| 2020-08-21 | $3.08 | $3.08 | $2.79 | $2.86 | 205 489 |
| 2020-08-20 | $3.05 | $3.14 | $3.01 | $3.08 | 67 853 |
| 2020-08-19 | $2.90 | $3.09 | $2.87 | $3.08 | 149 587 |
| 2020-08-18 | $3.06 | $3.06 | $2.89 | $2.92 | 216 515 |
| 2020-08-17 | $3.08 | $3.25 | $3.04 | $3.05 | 233 756 |
| 2020-08-14 | $2.95 | $3.20 | $2.89 | $3.07 | 652 000 |
