GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:GARS
Delisted

Garrison Capital Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.88
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.88 $3.88 Friday, 27th May 2022 GARS stock ended at $3.88. During the day the stock fluctuated 0% from a day low at $3.88 to a day high of $3.88.
90 days $3.88 $3.88
52 weeks $3.88 $3.88

Historical Garrison Capital Inc. prices

Date Open High Low Close Volume
2022-05-27 $3.88 $3.88 $3.88 $3.88 0
2022-05-26 $3.88 $3.88 $3.88 $3.88 0
2022-05-25 $3.88 $3.88 $3.88 $3.88 0
2022-05-24 $3.88 $3.88 $3.88 $3.88 0
2022-05-23 $3.88 $3.88 $3.88 $3.88 0
2022-05-20 $3.88 $3.88 $3.88 $3.88 0
2022-05-19 $3.88 $3.88 $3.88 $3.88 0
2022-05-18 $3.88 $3.88 $3.88 $3.88 0
2022-05-17 $3.88 $3.88 $3.88 $3.88 0
2022-05-16 $3.88 $3.88 $3.88 $3.88 0
2022-05-13 $3.88 $3.88 $3.88 $3.88 0
2022-05-12 $3.88 $3.88 $3.88 $3.88 0
2022-05-11 $3.88 $3.88 $3.88 $3.88 0
2022-05-10 $3.88 $3.88 $3.88 $3.88 0
2022-05-09 $3.88 $3.88 $3.88 $3.88 0
2022-05-06 $3.88 $3.88 $3.88 $3.88 0
2022-05-05 $3.88 $3.88 $3.88 $3.88 0
2022-05-04 $3.88 $3.88 $3.88 $3.88 0
2022-05-03 $3.88 $3.88 $3.88 $3.88 0
2022-05-02 $3.88 $3.88 $3.88 $3.88 0
2022-04-29 $3.88 $3.88 $3.88 $3.88 0
2022-04-28 $3.88 $3.88 $3.88 $3.88 0
2022-04-27 $3.88 $3.88 $3.88 $3.88 0
2022-04-26 $3.88 $3.88 $3.88 $3.88 0
2022-04-25 $3.88 $3.88 $3.88 $3.88 0
Click to get the best stock tips daily for free!

About Garrison Capital Inc.

Garrison Capital Inc. is a business development company specializing in investments primarily in the debt and equity of middle market companies. It seeks to invest in first lien senior secured loans, second lien senior secured loans, “one-stop” senior secured or “unitranche” loans, subordinated or mezzanine loans, unsecured consumer loans and to a lesser extent, selected equity co-investments in middle-market companies, warrants and minority... GARS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT