Range Low Price High Price Comment
30 days $35.60 $40.84 Wednesday, 27th Mar 2024 GBCI stock ended at $39.86. This is 4.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $38.19 to a day high of $39.88.
90 days $34.74 $42.75
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
2024-03-27 $38.39 $39.88 $38.19 $39.86 354 734
2024-03-26 $38.75 $38.76 $37.87 $38.10 345 695
2024-03-25 $38.40 $38.80 $38.13 $38.38 351 660
2024-03-22 $39.00 $39.00 $38.00 $38.17 447 677
2024-03-21 $38.59 $39.51 $38.59 $38.94 495 908
2024-03-20 $37.31 $39.19 $37.07 $38.27 1 376 254
2024-03-19 $37.21 $37.74 $37.19 $37.49 253 961
2024-03-18 $37.78 $37.91 $37.29 $37.39 280 731
2024-03-15 $37.60 $38.41 $37.53 $37.90 637 574
2024-03-14 $39.19 $39.29 $37.34 $37.70 424 842
2024-03-13 $40.25 $40.81 $39.17 $39.51 427 726
2024-03-12 $40.34 $40.60 $39.74 $40.30 693 710
2024-03-11 $40.30 $40.71 $40.16 $40.59 689 571
2024-03-08 $40.76 $40.84 $40.16 $40.47 657 532
2024-03-07 $40.37 $40.60 $39.85 $40.07 352 553
2024-03-06 $39.35 $40.66 $38.79 $39.71 533 797
2024-03-05 $37.35 $39.60 $37.35 $39.45 376 458
2024-03-04 $37.88 $38.20 $37.45 $37.64 357 566
2024-03-01 $37.09 $37.56 $35.88 $37.52 614 278
2024-02-29 $36.89 $37.71 $36.58 $37.42 484 521
2024-02-28 $35.65 $36.17 $35.60 $36.00 408 585
2024-02-27 $36.48 $36.75 $35.88 $36.11 464 335
2024-02-26 $36.08 $36.48 $35.67 $36.12 532 411
2024-02-23 $36.60 $36.93 $36.09 $36.44 583 903
2024-02-22 $36.54 $36.82 $36.17 $36.67 595 066
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT