14-day Premium Trial Subscription Try For FreeTry Free
$37.94
-0.450 (-1.17%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.35 $40.51 Wednesday, 24th Apr 2024 GBCI stock ended at $37.94. This is 1.17% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $37.73 to a day high of $38.52.
90 days $34.35 $42.75
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
Aug 17, 2021 $53.05 $53.28 $52.06 $53.16 326 399
Aug 16, 2021 $52.73 $53.74 $52.15 $53.64 331 784
Aug 13, 2021 $53.78 $53.78 $53.00 $53.31 148 203
Aug 12, 2021 $54.56 $54.56 $53.71 $53.81 204 401
Aug 11, 2021 $54.11 $54.68 $53.54 $54.60 316 298
Aug 10, 2021 $53.14 $54.23 $53.05 $54.00 264 534
Aug 09, 2021 $54.03 $54.15 $53.21 $53.28 251 340
Aug 06, 2021 $53.35 $54.75 $53.19 $54.22 415 894
Aug 05, 2021 $51.71 $52.65 $51.71 $52.36 250 338
Aug 04, 2021 $51.40 $52.09 $51.31 $51.62 282 776
Aug 03, 2021 $51.50 $52.44 $50.76 $52.18 335 895
Aug 02, 2021 $51.71 $53.19 $51.14 $51.18 329 528
Jul 30, 2021 $51.85 $52.67 $51.21 $51.56 307 663
Jul 29, 2021 $52.07 $52.59 $51.46 $52.08 265 268
Jul 28, 2021 $51.27 $52.10 $50.55 $51.54 250 259
Jul 27, 2021 $51.01 $51.71 $50.59 $50.93 243 604
Jul 26, 2021 $51.68 $52.11 $51.11 $51.45 225 713
Jul 23, 2021 $52.40 $52.40 $50.79 $51.28 223 834
Jul 22, 2021 $52.52 $53.11 $50.70 $50.81 275 653
Jul 21, 2021 $52.27 $52.93 $51.94 $52.52 330 597
Jul 20, 2021 $50.59 $53.06 $50.59 $51.54 557 912
Jul 19, 2021 $50.94 $51.46 $50.05 $50.47 440 459
Jul 16, 2021 $54.07 $54.07 $52.23 $52.28 271 970
Jul 15, 2021 $52.59 $53.89 $52.35 $53.70 307 898
Jul 14, 2021 $52.81 $52.81 $52.81 $52.81 0
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT