Range Low Price High Price Comment
30 days $35.60 $40.84 Wednesday, 27th Mar 2024 GBCI stock ended at $39.86. This is 4.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $38.19 to a day high of $39.88.
90 days $34.74 $42.75
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
2021-05-10 $61.25 $62.27 $60.84 $60.88 372 168
2021-05-07 $59.97 $61.28 $59.41 $61.12 255 953
2021-05-06 $60.74 $61.18 $59.49 $60.98 235 395
2021-05-05 $59.68 $60.66 $58.87 $60.48 254 542
2021-05-04 $59.26 $60.13 $58.73 $59.60 476 966
2021-05-03 $59.64 $60.38 $59.04 $59.76 358 982
2021-04-30 $59.54 $60.55 $58.71 $58.95 402 936
2021-04-29 $61.15 $61.31 $59.93 $60.15 348 289
2021-04-28 $61.46 $61.48 $60.17 $60.26 303 552
2021-04-27 $60.96 $61.75 $60.55 $61.10 268 815
2021-04-26 $61.99 $63.05 $61.18 $61.19 272 639
2021-04-23 $59.78 $61.91 $58.13 $61.40 528 357
2021-04-22 $58.74 $59.97 $56.84 $58.40 256 559
2021-04-21 $57.84 $59.35 $57.25 $59.22 231 496
2021-04-20 $59.75 $59.92 $57.59 $58.07 546 264
2021-04-19 $60.02 $60.68 $59.43 $60.06 324 333
2021-04-16 $59.77 $60.36 $59.16 $60.17 272 274
2021-04-15 $58.67 $59.00 $57.54 $58.84 318 339
2021-04-14 $57.99 $59.76 $57.66 $58.63 353 651
2021-04-13 $58.90 $58.90 $58.03 $58.44 380 288
2021-04-12 $58.07 $59.46 $58.07 $59.25 280 994
2021-04-09 $58.29 $58.69 $57.56 $58.52 273 273
2021-04-08 $57.56 $57.96 $56.77 $57.90 303 988
2021-04-07 $58.50 $59.38 $57.44 $57.78 251 163
2021-04-06 $58.85 $59.19 $58.11 $58.24 188 202
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT