14-day Premium Trial Subscription Try For FreeTry Free
$37.94
-0.450 (-1.17%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $34.35 $40.51 Wednesday, 24th Apr 2024 GBCI stock ended at $37.94. This is 1.17% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $37.73 to a day high of $38.52.
90 days $34.35 $42.75
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
Dec 04, 2020 $42.24 $42.98 $42.16 $42.93 292 160
Dec 03, 2020 $42.36 $42.70 $41.62 $41.89 244 609
Dec 02, 2020 $41.21 $42.77 $41.15 $42.49 457 625
Dec 01, 2020 $41.62 $42.30 $40.96 $41.32 408 968
Nov 30, 2020 $42.08 $42.47 $40.61 $40.77 302 073
Nov 27, 2020 $43.37 $43.82 $42.06 $42.32 121 734
Nov 25, 2020 $43.08 $43.58 $42.44 $43.44 231 710
Nov 24, 2020 $42.58 $43.74 $42.34 $43.52 490 758
Nov 23, 2020 $42.54 $42.57 $41.70 $41.71 334 914
Nov 20, 2020 $42.36 $42.50 $41.70 $41.90 330 950
Nov 19, 2020 $42.72 $43.04 $42.11 $42.90 199 283
Nov 18, 2020 $44.86 $44.95 $42.78 $42.85 315 951
Nov 17, 2020 $43.21 $44.72 $42.91 $44.57 349 595
Nov 16, 2020 $43.00 $44.27 $42.23 $44.11 328 011
Nov 13, 2020 $42.16 $42.44 $41.89 $42.19 240 413
Nov 12, 2020 $42.00 $42.12 $40.90 $41.49 282 205
Nov 11, 2020 $43.97 $43.97 $41.98 $42.81 300 964
Nov 10, 2020 $42.87 $44.32 $42.65 $43.86 402 471
Nov 09, 2020 $40.16 $43.39 $40.16 $42.55 758 298
Nov 06, 2020 $37.93 $38.50 $37.32 $37.47 216 410
Nov 05, 2020 $37.17 $37.94 $37.02 $37.60 371 245
Nov 04, 2020 $37.49 $38.89 $37.03 $37.15 955 539
Nov 03, 2020 $37.49 $38.88 $37.32 $38.60 480 968
Nov 02, 2020 $36.28 $36.80 $35.91 $36.77 389 059
Oct 30, 2020 $35.74 $36.33 $35.40 $35.80 332 951
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT