NASDAQ:GBCI
Glacier Bancorp Stock Price (Quote)
$39.86
+1.76 (+4.62%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.60 | $40.84 | Wednesday, 27th Mar 2024 GBCI stock ended at $39.86. This is 4.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $38.19 to a day high of $39.88. |
90 days | $34.74 | $42.75 | |
52 weeks | $26.77 | $44.06 |
Historical Glacier Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $35.29 | $36.03 | $35.29 | $35.78 | 243 650 |
2020-08-26 | $35.85 | $36.56 | $34.89 | $35.12 | 251 566 |
2020-08-25 | $36.34 | $36.46 | $35.69 | $35.92 | 217 684 |
2020-08-24 | $35.42 | $35.83 | $34.84 | $35.77 | 266 725 |
2020-08-21 | $34.95 | $35.23 | $34.55 | $34.87 | 239 081 |
2020-08-20 | $35.31 | $35.50 | $34.71 | $35.05 | 224 568 |
2020-08-19 | $36.01 | $36.19 | $35.66 | $35.79 | 190 258 |
2020-08-18 | $36.59 | $36.61 | $35.58 | $35.75 | 233 112 |
2020-08-17 | $36.71 | $36.87 | $36.14 | $36.63 | 283 560 |
2020-08-14 | $36.30 | $37.31 | $36.16 | $36.87 | 405 667 |
2020-08-13 | $37.18 | $37.31 | $36.56 | $36.68 | 227 210 |
2020-08-12 | $38.13 | $38.13 | $36.98 | $37.44 | 225 107 |
2020-08-11 | $37.62 | $38.13 | $37.14 | $37.41 | 325 072 |
2020-08-10 | $37.04 | $37.59 | $36.79 | $36.84 | 310 461 |
2020-08-07 | $35.56 | $36.97 | $35.50 | $36.83 | 358 927 |
2020-08-06 | $35.87 | $36.34 | $35.65 | $35.93 | 224 877 |
2020-08-05 | $35.54 | $36.27 | $35.37 | $36.17 | 272 401 |
2020-08-04 | $35.25 | $35.61 | $34.77 | $35.25 | 194 012 |
2020-08-03 | $35.53 | $35.91 | $34.92 | $35.29 | 302 374 |
2020-07-31 | $35.48 | $35.74 | $34.48 | $35.31 | 379 330 |
2020-07-30 | $34.84 | $35.50 | $34.34 | $35.33 | 275 517 |
2020-07-29 | $34.78 | $35.77 | $34.51 | $35.67 | 317 685 |
2020-07-28 | $35.09 | $35.50 | $34.63 | $34.67 | 299 808 |
2020-07-27 | $36.05 | $36.05 | $35.07 | $35.35 | 208 808 |
2020-07-24 | $36.00 | $36.84 | $35.18 | $36.08 | 346 659 |