Range Low Price High Price Comment
30 days $35.60 $40.84 Wednesday, 27th Mar 2024 GBCI stock ended at $39.86. This is 4.62% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.44% from a day low at $38.19 to a day high of $39.88.
90 days $34.74 $42.75
52 weeks $26.77 $44.06

Historical Glacier Bancorp prices

Date Open High Low Close Volume
2020-08-27 $35.29 $36.03 $35.29 $35.78 243 650
2020-08-26 $35.85 $36.56 $34.89 $35.12 251 566
2020-08-25 $36.34 $36.46 $35.69 $35.92 217 684
2020-08-24 $35.42 $35.83 $34.84 $35.77 266 725
2020-08-21 $34.95 $35.23 $34.55 $34.87 239 081
2020-08-20 $35.31 $35.50 $34.71 $35.05 224 568
2020-08-19 $36.01 $36.19 $35.66 $35.79 190 258
2020-08-18 $36.59 $36.61 $35.58 $35.75 233 112
2020-08-17 $36.71 $36.87 $36.14 $36.63 283 560
2020-08-14 $36.30 $37.31 $36.16 $36.87 405 667
2020-08-13 $37.18 $37.31 $36.56 $36.68 227 210
2020-08-12 $38.13 $38.13 $36.98 $37.44 225 107
2020-08-11 $37.62 $38.13 $37.14 $37.41 325 072
2020-08-10 $37.04 $37.59 $36.79 $36.84 310 461
2020-08-07 $35.56 $36.97 $35.50 $36.83 358 927
2020-08-06 $35.87 $36.34 $35.65 $35.93 224 877
2020-08-05 $35.54 $36.27 $35.37 $36.17 272 401
2020-08-04 $35.25 $35.61 $34.77 $35.25 194 012
2020-08-03 $35.53 $35.91 $34.92 $35.29 302 374
2020-07-31 $35.48 $35.74 $34.48 $35.31 379 330
2020-07-30 $34.84 $35.50 $34.34 $35.33 275 517
2020-07-29 $34.78 $35.77 $34.51 $35.67 317 685
2020-07-28 $35.09 $35.50 $34.63 $34.67 299 808
2020-07-27 $36.05 $36.05 $35.07 $35.35 208 808
2020-07-24 $36.00 $36.84 $35.18 $36.08 346 659
Click to get the best stock tips daily for free!

About Glacier Bancorp

Glacier Ban Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal and demand deposit accounts, savings accounts, money market deposit accounts, fixed rate certifica... GBCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT