NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.80
+0.210 (+1.27%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.75 | $16.83 | Friday, 19th Apr 2024 GBDC stock ended at $16.80. This is 1.27% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $16.56 to a day high of $16.80. |
| 90 days | $15.02 | $16.83 | |
| 52 weeks | $12.78 | $16.83 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $13.49 | $13.49 | $13.12 | $13.34 | 717 935 |
| 2020-10-23 | $13.42 | $13.59 | $13.42 | $13.54 | 348 651 |
| 2020-10-22 | $13.30 | $13.41 | $13.15 | $13.35 | 444 273 |
| 2020-10-21 | $13.14 | $13.24 | $13.04 | $13.20 | 437 268 |
| 2020-10-20 | $13.40 | $13.44 | $13.11 | $13.18 | 343 539 |
| 2020-10-19 | $13.45 | $13.47 | $13.18 | $13.20 | 314 473 |
| 2020-10-16 | $13.45 | $13.50 | $13.23 | $13.46 | 397 063 |
| 2020-10-15 | $13.49 | $13.66 | $13.39 | $13.40 | 251 802 |
| 2020-10-14 | $13.67 | $13.68 | $13.54 | $13.56 | 279 470 |
| 2020-10-13 | $13.71 | $13.74 | $13.52 | $13.59 | 350 994 |
| 2020-10-12 | $13.88 | $13.93 | $13.63 | $13.70 | 263 485 |
| 2020-10-09 | $13.80 | $13.85 | $13.65 | $13.80 | 223 741 |
| 2020-10-08 | $13.59 | $13.96 | $13.55 | $13.77 | 234 876 |
| 2020-10-07 | $13.60 | $13.66 | $13.49 | $13.55 | 202 494 |
| 2020-10-06 | $13.76 | $13.82 | $13.56 | $13.60 | 231 451 |
| 2020-10-05 | $13.83 | $13.93 | $13.56 | $13.66 | 283 053 |
| 2020-10-02 | $13.81 | $13.89 | $13.65 | $13.83 | 560 451 |
| 2020-10-01 | $13.26 | $13.94 | $13.24 | $13.92 | 892 190 |
| 2020-09-30 | $13.01 | $13.36 | $12.98 | $13.24 | 1 715 101 |
| 2020-09-29 | $13.26 | $13.33 | $13.00 | $13.02 | 433 862 |
| 2020-09-28 | $13.21 | $13.28 | $13.10 | $13.18 | 419 821 |
| 2020-09-25 | $12.67 | $12.96 | $12.67 | $12.94 | 321 228 |
| 2020-09-24 | $12.84 | $12.97 | $12.56 | $12.74 | 411 877 |
| 2020-09-23 | $13.19 | $13.22 | $12.76 | $12.77 | 621 542 |
| 2020-09-22 | $13.13 | $13.28 | $13.12 | $13.16 | 266 278 |
