NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.80
+0.210 (+1.27%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.75 | $16.83 | Friday, 19th Apr 2024 GBDC stock ended at $16.80. This is 1.27% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $16.56 to a day high of $16.80. |
| 90 days | $15.02 | $16.83 | |
| 52 weeks | $12.78 | $16.83 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $13.30 | $13.39 | $13.10 | $13.18 | 407 778 |
| 2020-09-18 | $13.34 | $13.49 | $13.32 | $13.44 | 1 139 272 |
| 2020-09-17 | $13.13 | $13.46 | $13.10 | $13.28 | 366 784 |
| 2020-09-16 | $13.27 | $13.50 | $13.24 | $13.35 | 408 712 |
| 2020-09-15 | $13.28 | $13.36 | $13.19 | $13.21 | 226 807 |
| 2020-09-14 | $13.29 | $13.39 | $13.23 | $13.27 | 603 782 |
| 2020-09-11 | $13.02 | $13.19 | $13.01 | $13.14 | 300 554 |
| 2020-09-10 | $13.01 | $13.13 | $12.97 | $13.03 | 382 134 |
| 2020-09-09 | $13.02 | $13.16 | $12.89 | $12.95 | 517 302 |
| 2020-09-08 | $12.93 | $13.11 | $12.82 | $13.00 | 651 954 |
| 2020-09-04 | $12.99 | $13.11 | $12.72 | $12.90 | 1 049 125 |
| 2020-09-03 | $13.34 | $13.34 | $13.10 | $13.13 | 540 450 |
| 2020-09-02 | $13.28 | $13.35 | $13.12 | $13.26 | 774 479 |
| 2020-09-01 | $13.20 | $13.28 | $13.05 | $13.19 | 405 003 |
| 2020-08-31 | $13.16 | $13.70 | $13.05 | $13.18 | 331 332 |
| 2020-08-28 | $13.13 | $13.27 | $13.02 | $13.16 | 491 176 |
| 2020-08-27 | $12.90 | $13.11 | $12.90 | $12.97 | 502 474 |
| 2020-08-26 | $13.10 | $13.10 | $12.90 | $12.95 | 561 664 |
| 2020-08-25 | $13.06 | $13.10 | $12.88 | $12.99 | 344 555 |
| 2020-08-24 | $12.84 | $13.01 | $12.75 | $13.01 | 513 515 |
| 2020-08-21 | $12.61 | $12.80 | $12.61 | $12.75 | 444 015 |
| 2020-08-20 | $12.75 | $12.80 | $12.63 | $12.65 | 743 216 |
| 2020-08-19 | $12.56 | $12.73 | $12.51 | $12.67 | 490 435 |
| 2020-08-18 | $12.65 | $12.70 | $12.52 | $12.54 | 446 684 |
| 2020-08-17 | $12.63 | $12.78 | $12.51 | $12.54 | 545 677 |
