NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.36
-1.14 (-3.51%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.62 | $33.10 | Wednesday, 24th Apr 2024 GBLI stock ended at $31.36. This is 3.51% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $31.36 to a day high of $31.89. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $27.20 | $27.34 | $26.75 | $26.89 | 15 114 |
| Dec 02, 2020 | $26.80 | $27.47 | $26.80 | $27.30 | 20 668 |
| Dec 01, 2020 | $27.10 | $28.00 | $26.72 | $27.18 | 28 158 |
| Nov 30, 2020 | $27.00 | $27.38 | $26.71 | $26.75 | 139 116 |
| Nov 27, 2020 | $27.06 | $27.54 | $26.67 | $27.06 | 13 444 |
| Nov 25, 2020 | $27.07 | $27.56 | $26.77 | $26.86 | 21 157 |
| Nov 24, 2020 | $27.62 | $27.62 | $26.96 | $27.21 | 33 198 |
| Nov 23, 2020 | $27.22 | $27.60 | $27.01 | $27.60 | 13 183 |
| Nov 20, 2020 | $27.15 | $27.26 | $26.84 | $27.25 | 12 182 |
| Nov 19, 2020 | $26.90 | $27.45 | $26.75 | $27.21 | 20 839 |
| Nov 18, 2020 | $27.22 | $27.30 | $26.63 | $27.25 | 9 859 |
| Nov 17, 2020 | $27.05 | $27.40 | $27.05 | $27.32 | 23 084 |
| Nov 16, 2020 | $27.05 | $27.40 | $26.64 | $27.37 | 33 666 |
| Nov 13, 2020 | $26.29 | $27.06 | $26.29 | $26.91 | 26 021 |
| Nov 12, 2020 | $26.08 | $26.92 | $25.38 | $26.37 | 16 256 |
| Nov 11, 2020 | $26.28 | $26.42 | $25.07 | $26.20 | 24 635 |
| Nov 10, 2020 | $27.46 | $27.48 | $26.75 | $26.87 | 38 083 |
| Nov 09, 2020 | $27.50 | $27.50 | $26.81 | $27.15 | 14 276 |
| Nov 06, 2020 | $26.15 | $26.66 | $25.10 | $26.10 | 16 952 |
| Nov 05, 2020 | $25.93 | $25.96 | $24.83 | $25.55 | 16 550 |
| Nov 04, 2020 | $24.50 | $25.80 | $24.50 | $25.36 | 20 852 |
| Nov 03, 2020 | $24.46 | $24.94 | $24.46 | $24.52 | 2 210 |
| Nov 02, 2020 | $24.51 | $25.00 | $24.51 | $25.00 | 3 383 |
| Oct 30, 2020 | $24.13 | $24.68 | $24.13 | $24.51 | 7 281 |
| Oct 29, 2020 | $24.22 | $24.44 | $23.84 | $24.18 | 24 301 |
