NASDAQ:GBLI
Global Indemnity plc Stock Price (Quote)
$31.36
-1.14 (-3.51%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.62 | $33.10 | Wednesday, 24th Apr 2024 GBLI stock ended at $31.36. This is 3.51% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.69% from a day low at $31.36 to a day high of $31.89. |
| 90 days | $27.47 | $33.10 | |
| 52 weeks | $25.21 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $23.69 | $23.69 | $23.25 | $23.45 | 9 684 |
| Oct 27, 2020 | $23.74 | $24.03 | $23.74 | $23.90 | 93 395 |
| Oct 26, 2020 | $23.58 | $23.95 | $23.58 | $23.81 | 12 527 |
| Oct 23, 2020 | $23.97 | $24.44 | $23.29 | $23.98 | 5 878 |
| Oct 22, 2020 | $23.36 | $24.13 | $23.36 | $23.88 | 13 626 |
| Oct 21, 2020 | $22.97 | $23.59 | $22.73 | $23.40 | 10 584 |
| Oct 20, 2020 | $22.65 | $23.15 | $22.21 | $23.02 | 12 101 |
| Oct 19, 2020 | $22.60 | $22.89 | $22.23 | $22.60 | 52 951 |
| Oct 16, 2020 | $22.56 | $22.89 | $21.67 | $22.70 | 65 660 |
| Oct 15, 2020 | $22.48 | $22.80 | $22.07 | $22.80 | 4 731 |
| Oct 14, 2020 | $22.50 | $22.76 | $22.50 | $22.56 | 24 173 |
| Oct 13, 2020 | $22.39 | $22.83 | $22.39 | $22.46 | 15 310 |
| Oct 12, 2020 | $22.14 | $22.86 | $22.14 | $22.56 | 12 666 |
| Oct 09, 2020 | $22.01 | $22.34 | $22.01 | $22.31 | 24 443 |
| Oct 08, 2020 | $21.81 | $22.21 | $21.79 | $22.00 | 10 282 |
| Oct 07, 2020 | $21.30 | $22.14 | $21.30 | $21.76 | 20 408 |
| Oct 06, 2020 | $21.58 | $21.91 | $20.81 | $21.21 | 42 890 |
| Oct 05, 2020 | $20.99 | $21.98 | $20.99 | $21.54 | 44 280 |
| Oct 02, 2020 | $20.43 | $20.99 | $20.43 | $20.71 | 6 146 |
| Oct 01, 2020 | $20.72 | $21.26 | $20.55 | $20.82 | 23 593 |
| Sep 30, 2020 | $20.89 | $21.03 | $20.60 | $20.79 | 15 760 |
| Sep 29, 2020 | $21.01 | $21.43 | $20.91 | $20.91 | 3 330 |
| Sep 28, 2020 | $21.35 | $21.68 | $20.40 | $21.45 | 5 428 |
| Sep 25, 2020 | $21.18 | $21.56 | $20.75 | $21.05 | 21 051 |
| Sep 24, 2020 | $21.07 | $21.57 | $20.86 | $21.34 | 12 323 |
