NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
| 90 days | $68.49 | $68.49 | |
| 52 weeks | $21.65 | $73.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $54.62 | $54.97 | $53.19 | $54.31 | 646 430 |
| Sep 11, 2019 | $51.10 | $54.55 | $50.60 | $54.20 | 815 870 |
| Sep 10, 2019 | $50.34 | $51.36 | $49.79 | $51.36 | 754 508 |
| Sep 09, 2019 | $50.25 | $50.99 | $48.55 | $50.70 | 788 273 |
| Sep 06, 2019 | $53.46 | $53.72 | $50.25 | $50.32 | 1 332 594 |
| Sep 05, 2019 | $54.45 | $56.50 | $52.45 | $52.66 | 3 284 663 |
| Sep 04, 2019 | $46.54 | $47.56 | $46.01 | $47.49 | 773 627 |
| Sep 03, 2019 | $45.87 | $47.06 | $45.18 | $45.89 | 695 502 |
| Aug 30, 2019 | $46.84 | $47.51 | $45.96 | $45.98 | 524 670 |
| Aug 29, 2019 | $47.70 | $48.08 | $46.53 | $46.70 | 633 606 |
| Aug 28, 2019 | $45.28 | $47.65 | $44.75 | $46.88 | 2 049 297 |
| Aug 27, 2019 | $47.54 | $47.89 | $45.24 | $45.35 | 1 171 375 |
| Aug 26, 2019 | $45.86 | $47.29 | $45.34 | $47.13 | 485 508 |
| Aug 23, 2019 | $46.89 | $47.22 | $45.09 | $45.36 | 522 914 |
| Aug 22, 2019 | $46.62 | $47.66 | $46.62 | $47.14 | 739 966 |
| Aug 21, 2019 | $47.09 | $47.17 | $46.21 | $46.75 | 597 786 |
| Aug 20, 2019 | $47.68 | $48.18 | $46.14 | $46.85 | 656 585 |
| Aug 19, 2019 | $48.92 | $49.12 | $47.42 | $48.07 | 675 960 |
| Aug 16, 2019 | $47.15 | $48.19 | $46.45 | $48.02 | 692 024 |
| Aug 15, 2019 | $48.02 | $48.10 | $46.58 | $46.68 | 596 087 |
| Aug 14, 2019 | $47.23 | $49.28 | $47.11 | $48.14 | 692 712 |
| Aug 13, 2019 | $48.91 | $50.75 | $47.77 | $48.40 | 873 986 |
| Aug 12, 2019 | $48.28 | $49.12 | $47.57 | $48.85 | 460 776 |
| Aug 09, 2019 | $49.06 | $49.95 | $47.82 | $48.79 | 556 599 |
| Aug 08, 2019 | $49.30 | $49.66 | $46.72 | $49.57 | 717 714 |
