NASDAQ:GBT
Delisted
GLOBAL BLOOD THERAPEUTICS Stock Price (Quote)
$68.49
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.49 | $68.49 | Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49. |
90 days | $68.49 | $68.49 | |
52 weeks | $21.65 | $73.02 |
Historical GLOBAL BLOOD THERAPEUTICS prices
Date | Open | High | Low | Close | Volume |
2019-08-07 | $49.12 | $50.06 | $48.68 | $49.59 | 529 377 |
2019-08-06 | $49.50 | $51.97 | $48.80 | $50.01 | 780 520 |
2019-08-05 | $51.38 | $52.26 | $49.09 | $49.90 | 927 999 |
2019-08-02 | $53.85 | $54.52 | $51.87 | $52.33 | 792 550 |
2019-08-01 | $54.88 | $55.70 | $53.73 | $54.25 | 752 532 |
2019-07-31 | $56.33 | $56.69 | $54.24 | $54.80 | 589 551 |
2019-07-30 | $56.01 | $56.62 | $55.20 | $56.04 | 529 658 |
2019-07-29 | $57.24 | $57.43 | $55.51 | $56.44 | 570 202 |
2019-07-26 | $57.17 | $58.50 | $56.88 | $57.30 | 497 500 |
2019-07-25 | $57.19 | $57.50 | $56.05 | $56.73 | 511 285 |
2019-07-24 | $55.04 | $57.26 | $54.74 | $57.22 | 560 270 |
2019-07-23 | $56.55 | $56.55 | $54.66 | $55.35 | 501 075 |
2019-07-22 | $55.59 | $56.62 | $55.29 | $56.01 | 431 084 |
2019-07-19 | $57.52 | $57.84 | $55.52 | $55.56 | 426 183 |
2019-07-18 | $56.59 | $57.54 | $56.25 | $57.49 | 438 461 |
2019-07-17 | $55.66 | $57.25 | $55.27 | $56.51 | 531 785 |
2019-07-16 | $58.15 | $58.17 | $55.14 | $55.66 | 632 669 |
2019-07-15 | $57.28 | $58.35 | $57.00 | $57.91 | 718 143 |
2019-07-12 | $55.98 | $57.40 | $55.17 | $57.05 | 775 503 |
2019-07-11 | $56.48 | $57.05 | $55.80 | $56.02 | 640 676 |
2019-07-10 | $56.32 | $57.27 | $55.36 | $56.05 | 871 254 |
2019-07-09 | $53.87 | $55.85 | $53.87 | $55.83 | 582 932 |
2019-07-08 | $54.80 | $54.84 | $53.57 | $54.41 | 816 466 |
2019-07-05 | $54.92 | $55.77 | $54.34 | $54.91 | 662 000 |
2019-07-03 | $55.59 | $56.22 | $54.71 | $55.44 | 417 693 |