Range Low Price High Price Comment
30 days $68.49 $68.49 Friday, 27th Jan 2023 GBT stock ended at $68.49. During the day the stock fluctuated 0% from a day low at $68.49 to a day high of $68.49.
90 days $68.49 $68.49
52 weeks $21.65 $73.02

Historical GLOBAL BLOOD THERAPEUTICS prices

Date Open High Low Close Volume
2019-08-07 $49.12 $50.06 $48.68 $49.59 529 377
2019-08-06 $49.50 $51.97 $48.80 $50.01 780 520
2019-08-05 $51.38 $52.26 $49.09 $49.90 927 999
2019-08-02 $53.85 $54.52 $51.87 $52.33 792 550
2019-08-01 $54.88 $55.70 $53.73 $54.25 752 532
2019-07-31 $56.33 $56.69 $54.24 $54.80 589 551
2019-07-30 $56.01 $56.62 $55.20 $56.04 529 658
2019-07-29 $57.24 $57.43 $55.51 $56.44 570 202
2019-07-26 $57.17 $58.50 $56.88 $57.30 497 500
2019-07-25 $57.19 $57.50 $56.05 $56.73 511 285
2019-07-24 $55.04 $57.26 $54.74 $57.22 560 270
2019-07-23 $56.55 $56.55 $54.66 $55.35 501 075
2019-07-22 $55.59 $56.62 $55.29 $56.01 431 084
2019-07-19 $57.52 $57.84 $55.52 $55.56 426 183
2019-07-18 $56.59 $57.54 $56.25 $57.49 438 461
2019-07-17 $55.66 $57.25 $55.27 $56.51 531 785
2019-07-16 $58.15 $58.17 $55.14 $55.66 632 669
2019-07-15 $57.28 $58.35 $57.00 $57.91 718 143
2019-07-12 $55.98 $57.40 $55.17 $57.05 775 503
2019-07-11 $56.48 $57.05 $55.80 $56.02 640 676
2019-07-10 $56.32 $57.27 $55.36 $56.05 871 254
2019-07-09 $53.87 $55.85 $53.87 $55.83 582 932
2019-07-08 $54.80 $54.84 $53.57 $54.41 816 466
2019-07-05 $54.92 $55.77 $54.34 $54.91 662 000
2019-07-03 $55.59 $56.22 $54.71 $55.44 417 693
Click to get the best stock tips daily for free!

About GLOBAL BLOOD THERAPEUTICS

GLOBAL BLOOD THERAPEUTICS Global Blood Therapeutics, Inc., a biopharmaceutical company, engages in the discovery, development, and delivery of treatments for underserved patient communities with sickle cell disease (SCD). The company offers Oxbryta tablets, an oral, once-daily therapy for SCD. It also evaluates the safety and pharmacokinetics of single and multiple doses of Oxbryta in a Phase II a clinical trial of adolescent and pediatric patients with SCD. In addition, ... GBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT