NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.79
+0.180 (+0.629%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.00 | $30.42 | Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30. |
90 days | $24.10 | $34.00 | |
52 weeks | $17.51 | $36.60 |
Historical Greene County Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $23.50 | $23.89 | $23.50 | $23.89 | 1 241 |
2020-08-27 | $23.00 | $23.45 | $23.00 | $23.00 | 3 782 |
2020-08-26 | $23.87 | $23.90 | $22.82 | $22.92 | 3 725 |
2020-08-25 | $22.70 | $23.84 | $22.70 | $23.25 | 3 075 |
2020-08-24 | $22.15 | $22.26 | $22.15 | $22.26 | 866 |
2020-08-21 | $22.40 | $22.40 | $22.29 | $22.39 | 2 400 |
2020-08-20 | $22.03 | $22.40 | $22.00 | $22.40 | 862 |
2020-08-19 | $22.00 | $22.40 | $22.00 | $22.40 | 2 322 |
2020-08-18 | $21.61 | $21.61 | $21.61 | $21.61 | 948 |
2020-08-17 | $21.61 | $21.61 | $21.61 | $21.61 | 503 |
2020-08-14 | $21.65 | $22.13 | $21.65 | $21.75 | 988 |
2020-08-13 | $22.19 | $22.19 | $21.65 | $21.65 | 2 857 |
2020-08-12 | $21.79 | $22.60 | $21.79 | $22.07 | 4 223 |
2020-08-11 | $22.30 | $22.30 | $21.75 | $21.75 | 1 811 |
2020-08-10 | $22.46 | $22.46 | $22.22 | $22.22 | 1 058 |
2020-08-07 | $21.87 | $22.41 | $21.62 | $22.41 | 1 955 |
2020-08-06 | $21.95 | $21.95 | $21.95 | $21.95 | 250 |
2020-08-05 | $21.94 | $22.27 | $21.68 | $21.95 | 1 640 |
2020-08-04 | $21.75 | $21.97 | $21.15 | $21.56 | 3 272 |
2020-08-03 | $21.87 | $22.43 | $21.83 | $21.83 | 1 998 |
2020-07-31 | $21.50 | $21.53 | $21.50 | $21.53 | 1 602 |
2020-07-30 | $21.55 | $21.55 | $21.55 | $21.55 | 585 |
2020-07-29 | $22.70 | $22.70 | $21.89 | $21.89 | 1 257 |
2020-07-28 | $22.50 | $22.50 | $21.66 | $21.66 | 885 |
2020-07-27 | $21.90 | $22.62 | $21.30 | $22.62 | 1 403 |