Range Low Price High Price Comment
30 days $26.00 $30.42 Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30.
90 days $24.10 $34.00
52 weeks $17.51 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2020-08-28 $23.50 $23.89 $23.50 $23.89 1 241
2020-08-27 $23.00 $23.45 $23.00 $23.00 3 782
2020-08-26 $23.87 $23.90 $22.82 $22.92 3 725
2020-08-25 $22.70 $23.84 $22.70 $23.25 3 075
2020-08-24 $22.15 $22.26 $22.15 $22.26 866
2020-08-21 $22.40 $22.40 $22.29 $22.39 2 400
2020-08-20 $22.03 $22.40 $22.00 $22.40 862
2020-08-19 $22.00 $22.40 $22.00 $22.40 2 322
2020-08-18 $21.61 $21.61 $21.61 $21.61 948
2020-08-17 $21.61 $21.61 $21.61 $21.61 503
2020-08-14 $21.65 $22.13 $21.65 $21.75 988
2020-08-13 $22.19 $22.19 $21.65 $21.65 2 857
2020-08-12 $21.79 $22.60 $21.79 $22.07 4 223
2020-08-11 $22.30 $22.30 $21.75 $21.75 1 811
2020-08-10 $22.46 $22.46 $22.22 $22.22 1 058
2020-08-07 $21.87 $22.41 $21.62 $22.41 1 955
2020-08-06 $21.95 $21.95 $21.95 $21.95 250
2020-08-05 $21.94 $22.27 $21.68 $21.95 1 640
2020-08-04 $21.75 $21.97 $21.15 $21.56 3 272
2020-08-03 $21.87 $22.43 $21.83 $21.83 1 998
2020-07-31 $21.50 $21.53 $21.50 $21.53 1 602
2020-07-30 $21.55 $21.55 $21.55 $21.55 585
2020-07-29 $22.70 $22.70 $21.89 $21.89 1 257
2020-07-28 $22.50 $22.50 $21.66 $21.66 885
2020-07-27 $21.90 $22.62 $21.30 $22.62 1 403
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT