NASDAQ:GCBC
Greene County Bancorp Stock Price (Quote)
$28.79
+0.180 (+0.629%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.00 | $30.42 | Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30. |
90 days | $24.10 | $34.00 | |
52 weeks | $17.51 | $36.60 |
Historical Greene County Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $22.85 | $23.00 | $21.27 | $21.27 | 8 257 |
2020-07-23 | $22.95 | $22.95 | $22.18 | $22.31 | 5 834 |
2020-07-22 | $22.71 | $23.01 | $22.37 | $22.58 | 3 100 |
2020-07-21 | $22.88 | $23.44 | $22.16 | $22.90 | 1 800 |
2020-07-20 | $22.49 | $23.53 | $22.47 | $23.48 | 3 600 |
2020-07-17 | $22.17 | $22.50 | $21.32 | $21.95 | 8 300 |
2020-07-16 | $21.10 | $21.69 | $20.95 | $21.46 | 2 500 |
2020-07-15 | $20.90 | $21.49 | $20.69 | $21.10 | 4 700 |
2020-07-14 | $20.42 | $20.59 | $20.25 | $20.59 | 2 500 |
2020-07-13 | $21.80 | $21.80 | $20.55 | $20.55 | 3 500 |
2020-07-10 | $20.53 | $21.87 | $20.53 | $21.87 | 4 600 |
2020-07-09 | $21.33 | $21.33 | $20.28 | $20.69 | 3 700 |
2020-07-08 | $21.54 | $21.54 | $21.54 | $21.54 | 660 |
2020-07-07 | $22.37 | $22.80 | $21.09 | $21.63 | 3 400 |
2020-07-06 | $22.98 | $23.00 | $22.93 | $22.93 | 1 200 |
2020-07-02 | $22.59 | $23.00 | $22.59 | $23.00 | 1 476 |
2020-07-01 | $22.91 | $22.91 | $22.39 | $22.61 | 2 437 |
2020-06-30 | $21.91 | $22.30 | $21.85 | $22.30 | 8 125 |
2020-06-29 | $22.03 | $22.85 | $20.27 | $22.33 | 5 443 |
2020-06-26 | $21.25 | $22.95 | $20.50 | $22.39 | 50 254 |
2020-06-25 | $20.65 | $21.41 | $20.65 | $21.41 | 4 475 |
2020-06-24 | $22.11 | $22.11 | $20.95 | $21.21 | 6 725 |
2020-06-23 | $22.71 | $22.71 | $22.55 | $22.55 | 1 082 |
2020-06-22 | $22.05 | $23.24 | $22.05 | $22.81 | 2 854 |
2020-06-19 | $22.60 | $22.60 | $21.41 | $22.04 | 9 210 |