Range Low Price High Price Comment
30 days $26.00 $30.42 Thursday, 28th Mar 2024 GCBC stock ended at $28.79. This is 0.629% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.90% from a day low at $28.20 to a day high of $29.30.
90 days $24.10 $34.00
52 weeks $17.51 $36.60

Historical Greene County Bancorp prices

Date Open High Low Close Volume
2020-07-24 $22.85 $23.00 $21.27 $21.27 8 257
2020-07-23 $22.95 $22.95 $22.18 $22.31 5 834
2020-07-22 $22.71 $23.01 $22.37 $22.58 3 100
2020-07-21 $22.88 $23.44 $22.16 $22.90 1 800
2020-07-20 $22.49 $23.53 $22.47 $23.48 3 600
2020-07-17 $22.17 $22.50 $21.32 $21.95 8 300
2020-07-16 $21.10 $21.69 $20.95 $21.46 2 500
2020-07-15 $20.90 $21.49 $20.69 $21.10 4 700
2020-07-14 $20.42 $20.59 $20.25 $20.59 2 500
2020-07-13 $21.80 $21.80 $20.55 $20.55 3 500
2020-07-10 $20.53 $21.87 $20.53 $21.87 4 600
2020-07-09 $21.33 $21.33 $20.28 $20.69 3 700
2020-07-08 $21.54 $21.54 $21.54 $21.54 660
2020-07-07 $22.37 $22.80 $21.09 $21.63 3 400
2020-07-06 $22.98 $23.00 $22.93 $22.93 1 200
2020-07-02 $22.59 $23.00 $22.59 $23.00 1 476
2020-07-01 $22.91 $22.91 $22.39 $22.61 2 437
2020-06-30 $21.91 $22.30 $21.85 $22.30 8 125
2020-06-29 $22.03 $22.85 $20.27 $22.33 5 443
2020-06-26 $21.25 $22.95 $20.50 $22.39 50 254
2020-06-25 $20.65 $21.41 $20.65 $21.41 4 475
2020-06-24 $22.11 $22.11 $20.95 $21.21 6 725
2020-06-23 $22.71 $22.71 $22.55 $22.55 1 082
2020-06-22 $22.05 $23.24 $22.05 $22.81 2 854
2020-06-19 $22.60 $22.60 $21.41 $22.04 9 210
Click to get the best stock tips daily for free!

About Greene County Bancorp

Greene County Ban Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial rea... GCBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT