14-day Premium Trial Subscription Try For FreeTry Free
$16.91
-0.0100 (-0.0591%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.87 $17.99 Tuesday, 23rd Apr 2024 GENC stock ended at $16.91. This is 0.0591% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.57% from a day low at $16.71 to a day high of $17.14.
90 days $15.31 $17.99
52 weeks $12.34 $17.99

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
Dec 03, 2020 $12.24 $12.67 $12.11 $12.32 10 393
Dec 02, 2020 $11.98 $12.39 $11.98 $12.23 24 869
Dec 01, 2020 $12.48 $12.48 $12.04 $12.08 12 731
Nov 30, 2020 $12.03 $12.28 $11.90 $12.06 9 313
Nov 27, 2020 $12.44 $12.44 $12.03 $12.15 11 828
Nov 25, 2020 $12.52 $13.00 $12.31 $12.33 25 230
Nov 24, 2020 $12.06 $12.58 $12.06 $12.58 38 416
Nov 23, 2020 $11.88 $12.19 $11.88 $12.11 13 945
Nov 20, 2020 $11.67 $11.94 $11.65 $11.77 13 252
Nov 19, 2020 $11.74 $11.98 $11.56 $11.83 16 221
Nov 18, 2020 $11.87 $12.02 $11.55 $11.67 65 423
Nov 17, 2020 $11.95 $11.95 $11.53 $11.73 34 494
Nov 16, 2020 $11.85 $12.17 $11.62 $12.06 54 909
Nov 13, 2020 $11.74 $12.06 $11.74 $11.81 8 320
Nov 12, 2020 $12.02 $12.03 $11.45 $11.45 14 642
Nov 11, 2020 $12.06 $12.32 $12.00 $12.08 9 906
Nov 10, 2020 $11.92 $12.45 $11.92 $12.22 31 496
Nov 09, 2020 $12.20 $12.75 $11.70 $11.72 37 325
Nov 06, 2020 $11.79 $11.84 $11.62 $11.62 6 394
Nov 05, 2020 $11.67 $11.93 $11.65 $11.76 7 725
Nov 04, 2020 $11.76 $11.91 $11.55 $11.60 11 373
Nov 03, 2020 $11.87 $12.17 $11.73 $11.95 15 351
Nov 02, 2020 $11.85 $11.95 $11.50 $11.70 12 378
Oct 30, 2020 $11.68 $11.94 $11.45 $11.56 11 159
Oct 29, 2020 $11.31 $11.83 $11.26 $11.83 50 106
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT