NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.69
+0.330 (+2.02%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.39 | $16.84 | Thursday, 28th Mar 2024 GENC stock ended at $16.69. This is 2.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $16.29 to a day high of $16.72. |
90 days | $15.24 | $16.94 | |
52 weeks | $12.34 | $16.94 |
Historical Gencor Industries Inc. prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $10.55 | $11.89 | $10.55 | $11.56 | 10 694 |
2020-10-02 | $11.14 | $11.65 | $11.11 | $11.42 | 15 247 |
2020-10-01 | $11.03 | $11.16 | $10.93 | $11.06 | 10 484 |
2020-09-30 | $11.19 | $11.29 | $10.91 | $11.03 | 23 935 |
2020-09-29 | $11.15 | $11.23 | $11.05 | $11.14 | 8 243 |
2020-09-28 | $10.98 | $11.20 | $10.98 | $11.09 | 16 944 |
2020-09-25 | $10.70 | $10.82 | $10.69 | $10.81 | 15 481 |
2020-09-24 | $10.75 | $10.81 | $10.60 | $10.64 | 17 136 |
2020-09-23 | $11.09 | $11.26 | $10.78 | $10.86 | 20 681 |
2020-09-22 | $11.31 | $11.43 | $11.11 | $11.14 | 14 213 |
2020-09-21 | $11.39 | $11.45 | $11.07 | $11.21 | 22 904 |
2020-09-18 | $11.84 | $11.84 | $11.35 | $11.71 | 38 035 |
2020-09-17 | $11.89 | $11.89 | $11.62 | $11.72 | 12 774 |
2020-09-16 | $11.88 | $12.13 | $11.75 | $11.91 | 14 677 |
2020-09-15 | $12.06 | $12.09 | $11.72 | $11.77 | 12 645 |
2020-09-14 | $11.85 | $12.16 | $11.71 | $12.16 | 23 077 |
2020-09-11 | $11.98 | $12.08 | $11.85 | $11.85 | 11 427 |
2020-09-10 | $12.14 | $12.14 | $11.83 | $11.98 | 12 920 |
2020-09-09 | $12.16 | $12.26 | $12.03 | $12.09 | 20 083 |
2020-09-08 | $12.19 | $12.19 | $11.92 | $12.01 | 15 424 |
2020-09-04 | $12.70 | $12.70 | $12.25 | $12.43 | 27 251 |
2020-09-03 | $13.03 | $13.15 | $12.80 | $12.81 | 11 941 |
2020-09-02 | $12.86 | $13.14 | $12.78 | $12.99 | 26 296 |
2020-09-01 | $12.53 | $12.85 | $12.53 | $12.80 | 11 218 |
2020-08-31 | $12.67 | $12.80 | $12.57 | $12.61 | 10 102 |