Range Low Price High Price Comment
30 days $15.39 $16.84 Thursday, 28th Mar 2024 GENC stock ended at $16.69. This is 2.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.61% from a day low at $16.29 to a day high of $16.72.
90 days $15.24 $16.94
52 weeks $12.34 $16.94

Historical Gencor Industries Inc. prices

Date Open High Low Close Volume
2020-10-05 $10.55 $11.89 $10.55 $11.56 10 694
2020-10-02 $11.14 $11.65 $11.11 $11.42 15 247
2020-10-01 $11.03 $11.16 $10.93 $11.06 10 484
2020-09-30 $11.19 $11.29 $10.91 $11.03 23 935
2020-09-29 $11.15 $11.23 $11.05 $11.14 8 243
2020-09-28 $10.98 $11.20 $10.98 $11.09 16 944
2020-09-25 $10.70 $10.82 $10.69 $10.81 15 481
2020-09-24 $10.75 $10.81 $10.60 $10.64 17 136
2020-09-23 $11.09 $11.26 $10.78 $10.86 20 681
2020-09-22 $11.31 $11.43 $11.11 $11.14 14 213
2020-09-21 $11.39 $11.45 $11.07 $11.21 22 904
2020-09-18 $11.84 $11.84 $11.35 $11.71 38 035
2020-09-17 $11.89 $11.89 $11.62 $11.72 12 774
2020-09-16 $11.88 $12.13 $11.75 $11.91 14 677
2020-09-15 $12.06 $12.09 $11.72 $11.77 12 645
2020-09-14 $11.85 $12.16 $11.71 $12.16 23 077
2020-09-11 $11.98 $12.08 $11.85 $11.85 11 427
2020-09-10 $12.14 $12.14 $11.83 $11.98 12 920
2020-09-09 $12.16 $12.26 $12.03 $12.09 20 083
2020-09-08 $12.19 $12.19 $11.92 $12.01 15 424
2020-09-04 $12.70 $12.70 $12.25 $12.43 27 251
2020-09-03 $13.03 $13.15 $12.80 $12.81 11 941
2020-09-02 $12.86 $13.14 $12.78 $12.99 26 296
2020-09-01 $12.53 $12.85 $12.53 $12.80 11 218
2020-08-31 $12.67 $12.80 $12.57 $12.61 10 102
Click to get the best stock tips daily for free!

About Gencor Industries Inc.

Gencor Industries. Gencor Industries, Inc., together with its subsidiaries, designs, manufactures, and sells heavy machinery used in the production of highway construction materials and environmental control equipment. The company offers hot-mix asphalt plants to produce asphalt paving materials; related asphalt plant equipment, including hot-mix storage silos, fabric filtration systems, cold feed bins, and other plant components; and a range of mobile batch plants... GENC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT