NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$17.06
+0.280 (+1.67%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.64 | $17.99 | Friday, 19th Apr 2024 GENC stock ended at $17.06. This is 1.67% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $16.81 to a day high of $17.06. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.34 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $11.39 | $11.45 | $11.07 | $11.21 | 22 904 |
| 2020-09-18 | $11.84 | $11.84 | $11.35 | $11.71 | 38 035 |
| 2020-09-17 | $11.89 | $11.89 | $11.62 | $11.72 | 12 774 |
| 2020-09-16 | $11.88 | $12.13 | $11.75 | $11.91 | 14 677 |
| 2020-09-15 | $12.06 | $12.09 | $11.72 | $11.77 | 12 645 |
| 2020-09-14 | $11.85 | $12.16 | $11.71 | $12.16 | 23 077 |
| 2020-09-11 | $11.98 | $12.08 | $11.85 | $11.85 | 11 427 |
| 2020-09-10 | $12.14 | $12.14 | $11.83 | $11.98 | 12 920 |
| 2020-09-09 | $12.16 | $12.26 | $12.03 | $12.09 | 20 083 |
| 2020-09-08 | $12.19 | $12.19 | $11.92 | $12.01 | 15 424 |
| 2020-09-04 | $12.70 | $12.70 | $12.25 | $12.43 | 27 251 |
| 2020-09-03 | $13.03 | $13.15 | $12.80 | $12.81 | 11 941 |
| 2020-09-02 | $12.86 | $13.14 | $12.78 | $12.99 | 26 296 |
| 2020-09-01 | $12.53 | $12.85 | $12.53 | $12.80 | 11 218 |
| 2020-08-31 | $12.67 | $12.80 | $12.57 | $12.61 | 10 102 |
| 2020-08-28 | $12.77 | $13.10 | $12.61 | $12.90 | 13 712 |
| 2020-08-27 | $12.89 | $13.08 | $12.76 | $12.76 | 8 320 |
| 2020-08-26 | $12.80 | $12.80 | $12.61 | $12.70 | 9 094 |
| 2020-08-25 | $13.03 | $13.03 | $12.63 | $12.63 | 7 875 |
| 2020-08-24 | $12.74 | $12.84 | $12.63 | $12.78 | 10 296 |
| 2020-08-21 | $13.10 | $13.23 | $12.65 | $12.87 | 26 948 |
| 2020-08-20 | $12.65 | $13.25 | $12.65 | $13.25 | 14 775 |
| 2020-08-19 | $12.89 | $13.30 | $12.77 | $12.81 | 21 953 |
| 2020-08-18 | $13.05 | $13.05 | $12.76 | $12.82 | 7 978 |
| 2020-08-17 | $13.30 | $13.30 | $13.06 | $13.06 | 4 172 |
