NASDAQ:GENC
Gencor Industries Inc. Stock Price (Quote)
$16.88
-0.0300 (-0.177%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $17.99 | Wednesday, 24th Apr 2024 GENC stock ended at $16.88. This is 0.177% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $16.66 to a day high of $16.92. |
| 90 days | $15.31 | $17.99 | |
| 52 weeks | $12.34 | $17.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $12.89 | $13.30 | $12.77 | $12.81 | 21 953 |
| Aug 18, 2020 | $13.05 | $13.05 | $12.76 | $12.82 | 7 978 |
| Aug 17, 2020 | $13.30 | $13.30 | $13.06 | $13.06 | 4 172 |
| Aug 14, 2020 | $13.41 | $13.67 | $13.11 | $13.21 | 5 867 |
| Aug 13, 2020 | $13.53 | $13.84 | $13.46 | $13.48 | 12 086 |
| Aug 12, 2020 | $13.66 | $13.81 | $13.50 | $13.66 | 18 254 |
| Aug 11, 2020 | $13.19 | $13.67 | $12.83 | $13.50 | 34 814 |
| Aug 10, 2020 | $12.69 | $13.37 | $12.69 | $13.05 | 13 598 |
| Aug 07, 2020 | $12.73 | $12.84 | $12.51 | $12.53 | 15 829 |
| Aug 06, 2020 | $11.99 | $12.57 | $11.96 | $12.53 | 16 444 |
| Aug 05, 2020 | $12.08 | $12.11 | $11.99 | $12.05 | 29 633 |
| Aug 04, 2020 | $12.01 | $12.14 | $11.86 | $11.98 | 6 289 |
| Aug 03, 2020 | $12.21 | $12.21 | $12.01 | $12.05 | 17 780 |
| Jul 31, 2020 | $12.14 | $12.62 | $11.90 | $11.97 | 47 849 |
| Jul 30, 2020 | $12.12 | $12.40 | $12.05 | $12.05 | 21 203 |
| Jul 29, 2020 | $11.79 | $12.28 | $11.77 | $12.21 | 14 709 |
| Jul 28, 2020 | $11.87 | $12.07 | $11.81 | $11.88 | 6 059 |
| Jul 27, 2020 | $11.78 | $11.96 | $11.70 | $11.96 | 5 013 |
| Jul 24, 2020 | $11.89 | $12.05 | $11.77 | $11.77 | 7 708 |
| Jul 23, 2020 | $11.91 | $12.09 | $11.89 | $11.97 | 10 540 |
| Jul 22, 2020 | $12.14 | $12.19 | $11.95 | $12.00 | 20 200 |
| Jul 21, 2020 | $12.19 | $12.45 | $11.99 | $12.15 | 11 400 |
| Jul 20, 2020 | $12.20 | $12.22 | $12.09 | $12.16 | 11 800 |
| Jul 17, 2020 | $12.73 | $12.91 | $12.26 | $12.33 | 16 700 |
| Jul 16, 2020 | $12.84 | $12.99 | $12.60 | $12.81 | 22 100 |
