NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.37
+0.0500 (+2.16%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.13 | $3.59 | Monday, 22nd Apr 2024 GENE stock ended at $2.37. This is 2.16% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 10.18% from a day low at $2.19 to a day high of $2.41. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $3.30 | $3.30 | $3.12 | $3.15 | 444 367 |
| Dec 01, 2020 | $3.37 | $3.38 | $3.20 | $3.30 | 808 457 |
| Nov 30, 2020 | $3.20 | $3.20 | $3.07 | $3.17 | 160 101 |
| Nov 27, 2020 | $3.12 | $3.22 | $3.10 | $3.18 | 157 969 |
| Nov 25, 2020 | $3.09 | $3.15 | $3.04 | $3.12 | 114 688 |
| Nov 24, 2020 | $3.26 | $3.26 | $3.05 | $3.06 | 212 595 |
| Nov 23, 2020 | $3.10 | $3.22 | $3.06 | $3.19 | 247 498 |
| Nov 20, 2020 | $3.05 | $3.11 | $2.97 | $3.11 | 210 672 |
| Nov 19, 2020 | $3.00 | $3.00 | $2.92 | $2.99 | 112 505 |
| Nov 18, 2020 | $3.04 | $3.05 | $2.94 | $2.98 | 212 647 |
| Nov 17, 2020 | $2.96 | $3.05 | $2.90 | $3.03 | 156 192 |
| Nov 16, 2020 | $3.05 | $3.05 | $2.90 | $2.98 | 215 404 |
| Nov 13, 2020 | $3.05 | $3.09 | $2.97 | $3.00 | 131 146 |
| Nov 12, 2020 | $3.19 | $3.25 | $2.92 | $3.02 | 413 664 |
| Nov 11, 2020 | $2.96 | $3.28 | $2.86 | $3.15 | 851 490 |
| Nov 10, 2020 | $2.86 | $2.93 | $2.77 | $2.90 | 247 416 |
| Nov 09, 2020 | $3.01 | $3.05 | $2.82 | $2.88 | 342 056 |
| Nov 06, 2020 | $3.13 | $3.15 | $2.96 | $2.97 | 168 434 |
| Nov 05, 2020 | $3.01 | $3.17 | $2.96 | $3.15 | 210 376 |
| Nov 04, 2020 | $3.05 | $3.05 | $2.93 | $3.00 | 127 111 |
| Nov 03, 2020 | $2.97 | $3.03 | $2.90 | $3.03 | 271 978 |
| Nov 02, 2020 | $2.97 | $2.99 | $2.81 | $2.88 | 201 006 |
| Oct 30, 2020 | $3.01 | $3.03 | $2.88 | $2.92 | 246 701 |
| Oct 29, 2020 | $3.19 | $3.19 | $2.87 | $3.06 | 625 731 |
| Oct 28, 2020 | $3.30 | $3.31 | $3.08 | $3.19 | 376 112 |
