NASDAQ:GENE
Genetic Technologies Ltd Stock Price (Quote)
$2.44
-0.720 (-22.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $3.59 | Thursday, 18th Apr 2024 GENE stock ended at $2.44. This is 22.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 37.39% from a day low at $2.30 to a day high of $3.16. |
| 90 days | $1.80 | $3.59 | |
| 52 weeks | $0.520 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $3.39 | $3.43 | $3.31 | $3.38 | 229 006 |
| 2020-10-22 | $3.40 | $3.64 | $3.32 | $3.40 | 918 805 |
| 2020-10-21 | $3.44 | $3.46 | $3.35 | $3.40 | 177 982 |
| 2020-10-20 | $3.60 | $3.62 | $3.42 | $3.43 | 309 352 |
| 2020-10-19 | $3.55 | $3.65 | $3.49 | $3.54 | 369 779 |
| 2020-10-16 | $3.37 | $3.57 | $3.30 | $3.55 | 656 493 |
| 2020-10-15 | $3.35 | $3.43 | $3.28 | $3.32 | 158 642 |
| 2020-10-14 | $3.42 | $3.45 | $3.35 | $3.39 | 167 099 |
| 2020-10-13 | $3.46 | $3.50 | $3.40 | $3.41 | 189 565 |
| 2020-10-12 | $3.47 | $3.52 | $3.43 | $3.48 | 238 221 |
| 2020-10-09 | $3.46 | $3.49 | $3.41 | $3.48 | 219 512 |
| 2020-10-08 | $3.54 | $3.54 | $3.37 | $3.41 | 778 329 |
| 2020-10-07 | $3.35 | $3.58 | $3.33 | $3.50 | 833 275 |
| 2020-10-06 | $3.33 | $3.39 | $3.31 | $3.31 | 257 298 |
| 2020-10-05 | $3.41 | $3.45 | $3.27 | $3.36 | 283 396 |
| 2020-10-02 | $3.39 | $3.47 | $3.36 | $3.41 | 297 017 |
| 2020-10-01 | $3.77 | $3.77 | $3.38 | $3.52 | 2 046 150 |
| 2020-09-30 | $3.47 | $3.60 | $3.38 | $3.46 | 561 535 |
| 2020-09-29 | $3.32 | $3.45 | $3.26 | $3.41 | 646 258 |
| 2020-09-28 | $3.30 | $3.38 | $3.25 | $3.29 | 256 197 |
| 2020-09-25 | $3.22 | $3.42 | $3.22 | $3.25 | 259 600 |
| 2020-09-24 | $3.20 | $3.32 | $3.11 | $3.24 | 258 206 |
| 2020-09-23 | $3.40 | $3.46 | $3.22 | $3.25 | 511 403 |
| 2020-09-22 | $3.60 | $3.64 | $3.45 | $3.51 | 283 730 |
| 2020-09-21 | $3.72 | $3.73 | $3.55 | $3.63 | 319 333 |
