Range Low Price High Price Comment
30 days $1.64 $3.50 Wednesday, 27th Mar 2024 GERN stock ended at $3.31. This is 0.303% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.03% from a day low at $3.18 to a day high of $3.34.
90 days $1.64 $3.50
52 weeks $1.64 $3.74

Historical Geron Corporation prices

Date Open High Low Close Volume
2020-10-02 $1.77 $1.88 $1.74 $1.82 3 236 576
2020-10-01 $1.77 $1.79 $1.74 $1.77 2 626 245
2020-09-30 $1.78 $1.84 $1.72 $1.74 3 003 913
2020-09-29 $1.72 $1.82 $1.69 $1.76 2 502 755
2020-09-28 $1.73 $1.73 $1.67 $1.71 1 403 186
2020-09-25 $1.69 $1.72 $1.67 $1.69 2 093 554
2020-09-24 $1.68 $1.71 $1.62 $1.68 2 420 332
2020-09-23 $1.80 $1.83 $1.65 $1.68 3 390 487
2020-09-22 $1.87 $1.87 $1.77 $1.80 2 934 549
2020-09-21 $2.00 $2.03 $1.86 $1.88 3 401 389
2020-09-18 $1.89 $2.00 $1.84 $1.96 23 310 280
2020-09-17 $1.77 $1.93 $1.77 $1.84 2 605 530
2020-09-16 $1.87 $1.92 $1.79 $1.81 2 324 260
2020-09-15 $1.99 $2.00 $1.84 $1.85 2 188 502
2020-09-14 $1.84 $2.03 $1.82 $1.99 4 189 824
2020-09-11 $1.85 $1.87 $1.75 $1.82 1 914 656
2020-09-10 $1.87 $1.95 $1.85 $1.85 1 860 461
2020-09-09 $1.82 $1.87 $1.81 $1.85 1 218 750
2020-09-08 $1.76 $1.88 $1.75 $1.79 1 815 570
2020-09-04 $1.82 $1.86 $1.73 $1.83 2 178 318
2020-09-03 $1.92 $1.94 $1.80 $1.82 2 018 346
2020-09-02 $1.96 $1.98 $1.86 $1.93 2 588 261
2020-09-01 $2.07 $2.08 $1.85 $1.94 3 931 542
2020-08-31 $1.98 $2.07 $1.94 $2.05 3 591 236
2020-08-28 $1.90 $2.04 $1.89 $1.93 3 207 474
Click to get the best stock tips daily for free!

About Geron Corporation

Geron Geron Corporation, a late-stage clinical biopharmaceutical company, focuses on the development and commercialization of therapeutics for myeloid hematologic malignancies. It develops imetelstat, a telomerase inhibitor that is in Phase 3 clinical trials, which inhibits the uncontrolled proliferation of malignant stem and progenitor cells in hematologic myeloid malignancies for the treatment of low or intermediate-1 risk myelodysplastic syndromes a... GERN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT