NASDAQ:GERN
Geron Corporation Stock Price (Quote)
$3.31
+0.0100 (+0.303%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.64 | $3.50 | Wednesday, 27th Mar 2024 GERN stock ended at $3.31. This is 0.303% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.03% from a day low at $3.18 to a day high of $3.34. |
90 days | $1.64 | $3.50 | |
52 weeks | $1.64 | $3.74 |
Historical Geron Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $1.77 | $1.88 | $1.74 | $1.82 | 3 236 576 |
2020-10-01 | $1.77 | $1.79 | $1.74 | $1.77 | 2 626 245 |
2020-09-30 | $1.78 | $1.84 | $1.72 | $1.74 | 3 003 913 |
2020-09-29 | $1.72 | $1.82 | $1.69 | $1.76 | 2 502 755 |
2020-09-28 | $1.73 | $1.73 | $1.67 | $1.71 | 1 403 186 |
2020-09-25 | $1.69 | $1.72 | $1.67 | $1.69 | 2 093 554 |
2020-09-24 | $1.68 | $1.71 | $1.62 | $1.68 | 2 420 332 |
2020-09-23 | $1.80 | $1.83 | $1.65 | $1.68 | 3 390 487 |
2020-09-22 | $1.87 | $1.87 | $1.77 | $1.80 | 2 934 549 |
2020-09-21 | $2.00 | $2.03 | $1.86 | $1.88 | 3 401 389 |
2020-09-18 | $1.89 | $2.00 | $1.84 | $1.96 | 23 310 280 |
2020-09-17 | $1.77 | $1.93 | $1.77 | $1.84 | 2 605 530 |
2020-09-16 | $1.87 | $1.92 | $1.79 | $1.81 | 2 324 260 |
2020-09-15 | $1.99 | $2.00 | $1.84 | $1.85 | 2 188 502 |
2020-09-14 | $1.84 | $2.03 | $1.82 | $1.99 | 4 189 824 |
2020-09-11 | $1.85 | $1.87 | $1.75 | $1.82 | 1 914 656 |
2020-09-10 | $1.87 | $1.95 | $1.85 | $1.85 | 1 860 461 |
2020-09-09 | $1.82 | $1.87 | $1.81 | $1.85 | 1 218 750 |
2020-09-08 | $1.76 | $1.88 | $1.75 | $1.79 | 1 815 570 |
2020-09-04 | $1.82 | $1.86 | $1.73 | $1.83 | 2 178 318 |
2020-09-03 | $1.92 | $1.94 | $1.80 | $1.82 | 2 018 346 |
2020-09-02 | $1.96 | $1.98 | $1.86 | $1.93 | 2 588 261 |
2020-09-01 | $2.07 | $2.08 | $1.85 | $1.94 | 3 931 542 |
2020-08-31 | $1.98 | $2.07 | $1.94 | $2.05 | 3 591 236 |
2020-08-28 | $1.90 | $2.04 | $1.89 | $1.93 | 3 207 474 |