Range Low Price High Price Comment
30 days $0.601 $0.95 Thursday, 28th Mar 2024 GEVO stock ended at $0.769. This is 5.37% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.66% from a day low at $0.734 to a day high of $0.775.
90 days $0.601 $1.21
52 weeks $0.601 $1.86

Historical Gevo prices

Date Open High Low Close Volume
2020-11-09 $1.16 $1.16 $1.06 $1.06 13 753 957
2020-11-06 $1.10 $1.11 $1.05 $1.07 10 414 482
2020-11-05 $1.01 $1.10 $1.00 $1.06 17 136 143
2020-11-04 $1.02 $1.03 $0.99 $1.00 6 376 617
2020-11-03 $1.00 $1.05 $0.99 $1.04 10 504 563
2020-11-02 $0.98 $1.02 $0.97 $0.98 3 719 056
2020-10-30 $1.00 $1.03 $0.96 $0.96 5 329 980
2020-10-29 $0.98 $1.03 $0.98 $1.02 5 694 271
2020-10-28 $0.97 $1.01 $0.96 $0.98 5 251 617
2020-10-27 $1.00 $1.05 $0.97 $1.03 9 334 475
2020-10-26 $1.03 $1.04 $0.96 $0.97 8 163 931
2020-10-23 $1.08 $1.09 $1.04 $1.07 7 181 150
2020-10-22 $1.09 $1.09 $1.05 $1.09 8 982 647
2020-10-21 $1.11 $1.12 $1.07 $1.10 12 527 542
2020-10-20 $1.13 $1.16 $1.10 $1.12 8 735 266
2020-10-19 $1.22 $1.22 $1.09 $1.11 22 745 374
2020-10-16 $1.21 $1.27 $1.20 $1.22 26 814 921
2020-10-15 $1.12 $1.26 $1.10 $1.21 58 562 279
2020-10-14 $1.18 $1.19 $1.10 $1.16 47 207 703
2020-10-13 $1.11 $1.13 $1.06 $1.06 16 212 837
2020-10-12 $1.11 $1.14 $1.08 $1.08 12 351 720
2020-10-09 $1.06 $1.17 $1.02 $1.04 28 870 416
2020-10-08 $1.32 $1.42 $1.02 $1.02 98 192 747
2020-10-07 $1.05 $1.25 $1.03 $1.21 49 050 535
2020-10-06 $0.97 $1.04 $0.96 $0.98 8 290 101
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT