Range Low Price High Price Comment
30 days $0.601 $0.95 Wednesday, 27th Mar 2024 GEVO stock ended at $0.730. This is 19.98% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 18.82% from a day low at $0.620 to a day high of $0.737.
90 days $0.601 $1.25
52 weeks $0.601 $1.86

Historical Gevo prices

Date Open High Low Close Volume
2020-07-23 $0.620 $0.624 $0.580 $0.587 4 140 708
2020-07-22 $0.600 $0.646 $0.570 $0.630 7 493 300
2020-07-21 $0.582 $0.600 $0.561 $0.594 5 675 600
2020-07-20 $0.580 $0.595 $0.560 $0.578 6 122 300
2020-07-17 $0.597 $0.606 $0.580 $0.590 4 132 500
2020-07-16 $0.602 $0.610 $0.571 $0.591 4 353 500
2020-07-15 $0.604 $0.635 $0.590 $0.602 4 786 000
2020-07-14 $0.619 $0.638 $0.583 $0.599 5 909 900
2020-07-13 $0.600 $0.660 $0.570 $0.639 13 398 800
2020-07-10 $0.603 $0.617 $0.580 $0.588 6 928 400
2020-07-09 $0.632 $0.648 $0.550 $0.589 10 245 300
2020-07-08 $0.626 $0.690 $0.585 $0.619 16 666 100
2020-07-07 $0.732 $0.84 $0.631 $0.700 51 100 600
2020-07-06 $0.536 $0.670 $0.500 $0.659 46 523 500
2020-07-02 $0.500 $0.505 $0.480 $0.490 6 479 048
2020-07-01 $0.549 $0.549 $0.460 $0.480 25 027 008
2020-06-30 $0.95 $0.98 $0.770 $0.793 2 263 394
2020-06-29 $0.98 $1.17 $0.95 $0.99 838 227
2020-06-26 $1.11 $1.11 $1.03 $1.05 115 380
2020-06-25 $1.08 $1.12 $1.08 $1.11 81 777
2020-06-24 $1.17 $1.17 $1.02 $1.08 326 274
2020-06-23 $1.24 $1.24 $1.14 $1.14 200 134
2020-06-22 $1.18 $1.26 $1.11 $1.22 386 360
2020-06-19 $1.19 $1.25 $1.15 $1.15 266 704
2020-06-18 $1.17 $1.20 $1.16 $1.17 125 535
Click to get the best stock tips daily for free!

About Gevo

Gevo Gevo, Inc. operates as a renewable fuels company. It operates through four segments: Gevo, Agri-Energy, Renewable Natural Gas, and Net-Zero. The company commercializes gasoline, jet fuel, and diesel fuel to achieve zero carbon emissions, and reduce greenhouse gas emissions with sustainable alternatives. Its products also include renewable gasoline and diesel, isooctane, isobutanol, sustainable aviation fuel, renewable natural gas, isobutylene, et... GEVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT