NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$29.07
-1.46 (-4.78%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.66 | $31.85 | Wednesday, 24th Apr 2024 GGAL stock ended at $29.07. This is 4.78% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.10% from a day low at $29.00 to a day high of $30.77. |
| 90 days | $18.02 | $31.85 | |
| 52 weeks | $10.57 | $31.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $8.51 | $9.16 | $8.45 | $8.72 | 1 720 316 |
| Feb 17, 2021 | $8.52 | $8.73 | $8.36 | $8.63 | 417 457 |
| Feb 16, 2021 | $8.30 | $8.69 | $8.30 | $8.59 | 957 893 |
| Feb 12, 2021 | $8.32 | $8.49 | $8.05 | $8.28 | 641 424 |
| Feb 11, 2021 | $8.16 | $8.32 | $8.07 | $8.30 | 575 004 |
| Feb 10, 2021 | $8.26 | $8.32 | $8.08 | $8.13 | 383 925 |
| Feb 09, 2021 | $8.31 | $8.32 | $8.14 | $8.27 | 342 193 |
| Feb 08, 2021 | $8.32 | $8.55 | $8.19 | $8.31 | 959 302 |
| Feb 05, 2021 | $8.06 | $8.28 | $7.97 | $8.27 | 679 750 |
| Feb 04, 2021 | $7.80 | $8.04 | $7.69 | $8.02 | 634 685 |
| Feb 03, 2021 | $7.78 | $7.88 | $7.66 | $7.78 | 293 795 |
| Feb 02, 2021 | $7.92 | $7.98 | $7.72 | $7.78 | 473 013 |
| Feb 01, 2021 | $7.60 | $7.88 | $7.55 | $7.86 | 394 188 |
| Jan 29, 2021 | $7.73 | $7.80 | $7.44 | $7.46 | 411 833 |
| Jan 28, 2021 | $7.77 | $7.95 | $7.73 | $7.75 | 267 292 |
| Jan 27, 2021 | $7.65 | $7.92 | $7.50 | $7.71 | 648 039 |
| Jan 26, 2021 | $7.46 | $7.88 | $7.46 | $7.78 | 805 672 |
| Jan 25, 2021 | $7.46 | $7.52 | $7.27 | $7.38 | 367 815 |
| Jan 22, 2021 | $7.46 | $7.70 | $7.40 | $7.48 | 560 305 |
| Jan 21, 2021 | $7.94 | $7.94 | $7.53 | $7.61 | 636 386 |
| Jan 20, 2021 | $7.78 | $7.95 | $7.62 | $7.88 | 552 758 |
| Jan 19, 2021 | $8.06 | $8.06 | $7.75 | $7.78 | 536 988 |
| Jan 15, 2021 | $8.16 | $8.24 | $7.99 | $8.00 | 392 348 |
| Jan 14, 2021 | $8.13 | $8.27 | $8.00 | $8.27 | 464 022 |
| Jan 13, 2021 | $8.09 | $8.34 | $8.04 | $8.10 | 450 651 |
