Range Low Price High Price Comment
30 days $20.98 $27.18 Wednesday, 27th Mar 2024 GGAL stock ended at $26.15. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.36% from a day low at $25.32 to a day high of $26.17.
90 days $15.32 $27.18
52 weeks $10.57 $27.18

Historical Grupo Financiero Galicia S.A. prices

Date Open High Low Close Volume
2020-12-14 $9.06 $9.27 $8.76 $8.81 539 699
2020-12-11 $9.22 $9.37 $8.95 $8.99 520 823
2020-12-10 $8.79 $9.40 $8.71 $9.38 859 071
2020-12-09 $8.91 $8.95 $8.58 $8.79 627 413
2020-12-08 $9.00 $9.06 $8.61 $8.72 381 829
2020-12-07 $9.07 $9.11 $8.87 $8.95 466 806
2020-12-04 $9.02 $9.18 $8.95 $9.08 564 608
2020-12-03 $9.10 $9.28 $8.94 $8.97 478 612
2020-12-02 $8.77 $9.27 $8.69 $9.12 569 712
2020-12-01 $8.87 $9.10 $8.81 $8.86 593 309
2020-11-30 $9.08 $9.10 $8.58 $8.61 620 706
2020-11-27 $8.77 $9.15 $8.73 $9.07 490 592
2020-11-25 $8.86 $8.86 $8.45 $8.76 471 964
2020-11-24 $8.50 $8.99 $8.48 $8.82 1 209 392
2020-11-23 $8.47 $8.53 $8.26 $8.31 695 942
2020-11-20 $8.30 $8.38 $8.00 $8.12 609 469
2020-11-19 $8.19 $8.51 $8.11 $8.33 594 728
2020-11-18 $8.50 $8.58 $8.14 $8.19 711 995
2020-11-17 $8.24 $8.65 $8.07 $8.61 819 298
2020-11-16 $8.59 $8.59 $8.22 $8.37 724 025
2020-11-13 $7.87 $8.28 $7.87 $8.26 687 747
2020-11-12 $8.27 $8.40 $7.85 $7.91 1 186 868
2020-11-11 $8.75 $8.78 $8.28 $8.30 1 154 922
2020-11-10 $8.26 $8.92 $8.02 $8.80 2 110 323
2020-11-09 $8.15 $8.69 $8.09 $8.09 1 511 348
Click to get the best stock tips daily for free!

About Grupo Financiero Galicia S.A.

Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, NaranjaX, Insurance, and Other Businesses segments. The company's products and services cover savings, current, and checking accounts; personal loans; express and mortgage loans; pledge and credit card loans; credit and debit cards; and online banking se... GGAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT