NASDAQ:GGAL
Grupo Financiero Galicia S.A. Stock Price (Quote)
$26.15
+0.490 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.98 | $27.18 | Wednesday, 27th Mar 2024 GGAL stock ended at $26.15. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.36% from a day low at $25.32 to a day high of $26.17. |
90 days | $15.32 | $27.18 | |
52 weeks | $10.57 | $27.18 |
Historical Grupo Financiero Galicia S.A. prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $9.06 | $9.27 | $8.76 | $8.81 | 539 699 |
2020-12-11 | $9.22 | $9.37 | $8.95 | $8.99 | 520 823 |
2020-12-10 | $8.79 | $9.40 | $8.71 | $9.38 | 859 071 |
2020-12-09 | $8.91 | $8.95 | $8.58 | $8.79 | 627 413 |
2020-12-08 | $9.00 | $9.06 | $8.61 | $8.72 | 381 829 |
2020-12-07 | $9.07 | $9.11 | $8.87 | $8.95 | 466 806 |
2020-12-04 | $9.02 | $9.18 | $8.95 | $9.08 | 564 608 |
2020-12-03 | $9.10 | $9.28 | $8.94 | $8.97 | 478 612 |
2020-12-02 | $8.77 | $9.27 | $8.69 | $9.12 | 569 712 |
2020-12-01 | $8.87 | $9.10 | $8.81 | $8.86 | 593 309 |
2020-11-30 | $9.08 | $9.10 | $8.58 | $8.61 | 620 706 |
2020-11-27 | $8.77 | $9.15 | $8.73 | $9.07 | 490 592 |
2020-11-25 | $8.86 | $8.86 | $8.45 | $8.76 | 471 964 |
2020-11-24 | $8.50 | $8.99 | $8.48 | $8.82 | 1 209 392 |
2020-11-23 | $8.47 | $8.53 | $8.26 | $8.31 | 695 942 |
2020-11-20 | $8.30 | $8.38 | $8.00 | $8.12 | 609 469 |
2020-11-19 | $8.19 | $8.51 | $8.11 | $8.33 | 594 728 |
2020-11-18 | $8.50 | $8.58 | $8.14 | $8.19 | 711 995 |
2020-11-17 | $8.24 | $8.65 | $8.07 | $8.61 | 819 298 |
2020-11-16 | $8.59 | $8.59 | $8.22 | $8.37 | 724 025 |
2020-11-13 | $7.87 | $8.28 | $7.87 | $8.26 | 687 747 |
2020-11-12 | $8.27 | $8.40 | $7.85 | $7.91 | 1 186 868 |
2020-11-11 | $8.75 | $8.78 | $8.28 | $8.30 | 1 154 922 |
2020-11-10 | $8.26 | $8.92 | $8.02 | $8.80 | 2 110 323 |
2020-11-09 | $8.15 | $8.69 | $8.09 | $8.09 | 1 511 348 |