$1.06 (16.48%)

Volume: 206

Closed: Jan 27, 2023

Hollow Logo Score: -1.889
Giga-tronics Incorporated Stock
$1.06 (16.48%)

Volume: 206

Closed: Jan 27, 2023

Score Hollow Logo -1.889
NASDAQ:GIGA

Giga-tronics Incorporated Stock Price (Quote)

$1.06 ( 16.48% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.680 $1.29 Friday, 27th Jan 2023 GIGA stock ended at $1.06. This is 16.48% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06.
90 days $0.680 $2.39
52 weeks $0.601 $2.83

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
2023-01-27 $1.06 $1.06 $1.06 $1.06 206
2023-01-26 $0.86 $0.98 $0.86 $0.91 2 400
2023-01-25 $1.19 $1.19 $1.19 $1.19 0
2023-01-24 $1.19 $1.19 $1.19 $1.19 150
2023-01-23 $0.85 $0.85 $0.85 $0.85 0
2023-01-20 $0.94 $1.29 $0.680 $0.85 52 802
2023-01-19 $0.95 $0.95 $0.95 $0.95 500
2023-01-18 $1.00 $1.00 $1.00 $1.00 2 066
2023-01-17 $0.80 $0.80 $0.80 $0.80 0
2023-01-13 $0.80 $0.80 $0.80 $0.80 125
2023-01-12 $0.80 $0.80 $0.80 $0.80 0
2023-01-11 $0.80 $0.80 $0.80 $0.80 300
2023-01-10 $0.80 $0.80 $0.80 $0.80 153
2023-01-09 $0.80 $0.80 $0.80 $0.80 100
2023-01-06 $1.10 $1.10 $1.10 $1.10 0
2023-01-05 $1.05 $1.10 $1.00 $1.10 400
2023-01-04 $0.81 $1.00 $0.81 $1.00 200
2023-01-03 $0.680 $0.680 $0.680 $0.680 0
2022-12-30 $0.710 $0.710 $0.680 $0.680 3 266
2022-12-29 $0.710 $0.710 $0.710 $0.710 1 013
2022-12-28 $0.81 $0.81 $0.81 $0.81 100
2022-12-27 $0.80 $0.80 $0.80 $0.80 0
2022-12-23 $1.07 $1.07 $0.80 $0.80 8 222
2022-12-22 $1.39 $1.39 $1.07 $1.07 5 281
2022-12-21 $1.50 $1.50 $1.40 $1.40 675
2022-12-20 $1.57 $1.57 $1.57 $1.57 0
2022-12-19 $1.57 $1.57 $1.57 $1.57 100
2022-12-16 $1.55 $1.65 $1.55 $1.55 864
2022-12-15 $1.65 $1.65 $1.55 $1.65 325
2022-12-14 $1.56 $1.56 $1.56 $1.56 0
2022-12-13 $1.56 $1.56 $1.56 $1.56 2 100
2022-12-12 $1.80 $1.80 $1.80 $1.80 510
2022-12-09 $1.80 $1.80 $1.80 $1.80 441
2022-12-08 $1.55 $1.55 $1.55 $1.55 0
2022-12-07 $1.55 $1.55 $1.55 $1.55 0
2022-12-06 $1.55 $1.55 $1.55 $1.55 0
2022-12-05 $1.55 $1.55 $1.55 $1.55 0
2022-12-02 $1.55 $1.55 $1.55 $1.55 1 550
2022-12-01 $1.63 $1.63 $1.63 $1.63 128
2022-11-30 $1.64 $1.87 $1.64 $1.65 1 433
2022-11-29 $1.88 $1.88 $1.88 $1.88 0
2022-11-28 $1.88 $1.88 $1.88 $1.88 0
2022-11-25 $1.88 $1.88 $1.88 $1.88 0
2022-11-23 $1.60 $1.88 $1.60 $1.88 300
2022-11-22 $1.74 $1.74 $1.64 $1.64 301
2022-11-21 $1.60 $2.00 $1.56 $1.56 1 816
2022-11-18 $1.60 $1.61 $1.60 $1.60 600
2022-11-17 $1.80 $1.80 $1.51 $1.79 406
2022-11-16 $1.62 $2.39 $1.62 $2.25 14 611
2022-11-15 $1.75 $1.75 $1.75 $1.75 0

Hot Stocks To Watch:

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT