NASDAQ:GIGA
$0.286
(
0%
)
Friday, 2nd Jun 2023
Giga-tronics Incorporated Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.430 | Friday, 2nd Jun 2023 GIGA stock ended at $0.286. During the day the stock fluctuated 0% from a day low at $0.286 to a day high of $0.286. |
| 90 days | $0.210 | $0.728 | |
| 52 weeks | $0.210 | $2.60 |
Historical Giga-tronics Incorporated prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $0.286 | $0.286 | $0.286 | $0.286 | 0 |
| 2023-06-01 | $0.286 | $0.286 | $0.286 | $0.286 | 100 |
| 2023-05-31 | $0.430 | $0.430 | $0.310 | $0.310 | 2 356 |
| 2023-05-30 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-26 | $0.330 | $0.330 | $0.270 | $0.270 | 3 432 |
| 2023-05-25 | $0.300 | $0.330 | $0.300 | $0.330 | 3 000 |
| 2023-05-24 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2023-05-23 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| 2023-05-22 | $0.300 | $0.320 | $0.300 | $0.320 | 200 |
| 2023-05-19 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-18 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-17 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-16 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-15 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-12 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-11 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| 2023-05-10 | $0.270 | $0.270 | $0.270 | $0.270 | 197 |
| 2023-05-09 | $0.310 | $0.310 | $0.310 | $0.310 | 606 |
| 2023-05-08 | $0.260 | $0.330 | $0.260 | $0.330 | 5 513 |
| 2023-05-05 | $0.320 | $0.330 | $0.320 | $0.330 | 727 |
| 2023-05-04 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2023-05-03 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2023-05-02 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2023-05-01 | $0.300 | $0.300 | $0.300 | $0.300 | 210 |
| 2023-04-28 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2023-04-27 | $0.300 | $0.301 | $0.300 | $0.300 | 5 450 |
| 2023-04-26 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| 2023-04-25 | $0.300 | $0.303 | $0.300 | $0.303 | 3 774 |
| 2023-04-24 | $0.340 | $0.340 | $0.340 | $0.340 | 1 130 |
| 2023-04-21 | $0.313 | $0.380 | $0.310 | $0.310 | 4 600 |
| 2023-04-20 | $0.330 | $0.350 | $0.300 | $0.347 | 16 400 |
| 2023-04-19 | $0.430 | $0.430 | $0.260 | $0.300 | 6 866 |
| 2023-04-18 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| 2023-04-17 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| 2023-04-14 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| 2023-04-13 | $0.445 | $0.445 | $0.416 | $0.420 | 1 788 |
| 2023-04-12 | $0.360 | $0.360 | $0.316 | $0.359 | 12 166 |
| 2023-04-11 | $0.330 | $0.420 | $0.330 | $0.400 | 17 200 |
| 2023-04-10 | $0.355 | $0.440 | $0.312 | $0.312 | 12 405 |
| 2023-04-06 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2023-04-05 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| 2023-04-04 | $0.300 | $0.300 | $0.300 | $0.300 | 303 |
| 2023-04-03 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| 2023-03-31 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| 2023-03-30 | $0.303 | $0.303 | $0.303 | $0.303 | 3 074 |
| 2023-03-29 | $0.400 | $0.400 | $0.350 | $0.350 | 12 502 |
| 2023-03-28 | $0.400 | $0.430 | $0.400 | $0.400 | 8 227 |
| 2023-03-27 | $0.350 | $0.350 | $0.350 | $0.350 | 228 |
| 2023-03-24 | $0.310 | $0.400 | $0.300 | $0.300 | 23 101 |
| 2023-03-23 | $0.620 | $0.620 | $0.210 | $0.270 | 93 450 |
About Giga-tronics Incorporated
Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
