IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $0.110 $0.163 Friday, 12th Apr 2024 GIGA stock ended at $0.143. During the day the stock fluctuated 0% from a day low at $0.143 to a day high of $0.143.
90 days $0.100 $0.170
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $0.143 $0.143 $0.143 $0.143 0
2024-04-11 $0.143 $0.143 $0.143 $0.143 0
2024-04-10 $0.130 $0.143 $0.130 $0.143 1 000
2024-04-09 $0.120 $0.120 $0.120 $0.120 0
2024-04-08 $0.120 $0.120 $0.120 $0.120 500
2024-04-05 $0.131 $0.150 $0.130 $0.150 10 500
2024-04-04 $0.138 $0.138 $0.138 $0.138 0
2024-04-03 $0.138 $0.138 $0.138 $0.138 0
2024-04-02 $0.138 $0.138 $0.138 $0.138 0
2024-04-01 $0.138 $0.138 $0.138 $0.138 0
2024-03-28 $0.160 $0.160 $0.110 $0.138 2 312
2024-03-27 $0.140 $0.140 $0.140 $0.140 0
2024-03-26 $0.140 $0.140 $0.140 $0.140 0
2024-03-25 $0.140 $0.140 $0.140 $0.140 0
2024-03-22 $0.140 $0.140 $0.140 $0.140 0
2024-03-21 $0.140 $0.140 $0.140 $0.140 0
2024-03-20 $0.140 $0.140 $0.140 $0.140 0
2024-03-19 $0.140 $0.140 $0.140 $0.140 0
2024-03-18 $0.140 $0.140 $0.140 $0.140 0
2024-03-15 $0.140 $0.140 $0.140 $0.140 0
2024-03-14 $0.140 $0.140 $0.140 $0.140 1 000
2024-03-13 $0.163 $0.163 $0.163 $0.163 0
2024-03-12 $0.163 $0.163 $0.163 $0.163 0
2024-03-11 $0.145 $0.163 $0.145 $0.163 5 213
2024-03-08 $0.113 $0.113 $0.113 $0.113 0
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT