NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.138
-0.0021 (-1.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.110 | $0.163 | Thursday, 28th Mar 2024 GIGA stock ended at $0.138. This is 1.54% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 45.45% from a day low at $0.110 to a day high of $0.160. |
90 days | $0.100 | $0.187 | |
52 weeks | $0.0634 | $0.730 |
Historical Giga-tronics Incorporated prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.160 | $0.160 | $0.110 | $0.138 | 2 312 |
2024-03-27 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-26 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-25 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-22 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-21 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-20 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-19 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-18 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-15 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
2024-03-14 | $0.140 | $0.140 | $0.140 | $0.140 | 1 000 |
2024-03-13 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
2024-03-12 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
2024-03-11 | $0.145 | $0.163 | $0.145 | $0.163 | 5 213 |
2024-03-08 | $0.113 | $0.113 | $0.113 | $0.113 | 0 |
2024-03-07 | $0.113 | $0.113 | $0.113 | $0.113 | 0 |
2024-03-06 | $0.135 | $0.135 | $0.113 | $0.113 | 3 100 |
2024-03-05 | $0.120 | $0.145 | $0.120 | $0.145 | 5 300 |
2024-03-04 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
2024-03-01 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
2024-02-29 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
2024-02-28 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
2024-02-27 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
2024-02-26 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
2024-02-23 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |