NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.170
+0.0200 (+13.33%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.170 | Monday, 22nd Apr 2024 GIGA stock ended at $0.170. This is 13.33% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
| 90 days | $0.100 | $0.170 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Mar 14, 2024 | $0.140 | $0.140 | $0.140 | $0.140 | 1 000 |
| Mar 13, 2024 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Mar 12, 2024 | $0.163 | $0.163 | $0.163 | $0.163 | 0 |
| Mar 11, 2024 | $0.145 | $0.163 | $0.145 | $0.163 | 5 213 |
| Mar 08, 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 0 |
| Mar 07, 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 0 |
| Mar 06, 2024 | $0.135 | $0.135 | $0.113 | $0.113 | 3 100 |
| Mar 05, 2024 | $0.120 | $0.145 | $0.120 | $0.145 | 5 300 |
| Mar 04, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Mar 01, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 29, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 28, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 27, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 26, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 23, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 22, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 21, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 20, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Feb 16, 2024 | $0.115 | $0.115 | $0.115 | $0.115 | 433 |
| Feb 15, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Feb 14, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Feb 13, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Feb 12, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 109 |
| Feb 09, 2024 | $0.105 | $0.110 | $0.105 | $0.110 | 2 004 |
