14-day Premium Trial Subscription Try For FreeTry Free
$0.132
-0.0380 (-22.35%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.110 $0.180 Tuesday, 23rd Apr 2024 GIGA stock ended at $0.132. This is 22.35% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 36.36% from a day low at $0.132 to a day high of $0.180.
90 days $0.100 $0.180
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
Nov 28, 2023 $0.190 $0.215 $0.181 $0.181 9 061
Nov 27, 2023 $0.234 $0.235 $0.234 $0.235 400
Nov 24, 2023 $0.235 $0.235 $0.235 $0.235 4 260
Nov 22, 2023 $0.190 $0.190 $0.190 $0.190 5 881
Nov 21, 2023 $0.225 $0.240 $0.203 $0.203 12 626
Nov 20, 2023 $0.180 $0.225 $0.180 $0.220 4 700
Nov 17, 2023 $0.180 $0.180 $0.180 $0.180 500
Nov 16, 2023 $0.170 $0.200 $0.170 $0.181 16 353
Nov 15, 2023 $0.200 $0.200 $0.200 $0.200 0
Nov 14, 2023 $0.200 $0.200 $0.200 $0.200 1 300
Nov 13, 2023 $0.186 $0.193 $0.181 $0.190 31 069
Nov 10, 2023 $0.193 $0.193 $0.181 $0.186 3 602
Nov 09, 2023 $0.200 $0.200 $0.200 $0.200 2 545
Nov 08, 2023 $0.180 $0.230 $0.180 $0.221 72 510
Nov 07, 2023 $0.173 $0.173 $0.173 $0.173 1 000
Nov 06, 2023 $0.173 $0.173 $0.173 $0.173 110
Nov 03, 2023 $0.167 $0.167 $0.167 $0.167 0
Nov 02, 2023 $0.167 $0.167 $0.167 $0.167 0
Nov 01, 2023 $0.170 $0.170 $0.167 $0.167 7 300
Oct 31, 2023 $0.190 $0.190 $0.172 $0.172 1 990
Oct 30, 2023 $0.190 $0.190 $0.180 $0.180 24 800
Oct 27, 2023 $0.180 $0.180 $0.180 $0.180 5 000
Oct 26, 2023 $0.200 $0.200 $0.200 $0.200 3 000
Oct 25, 2023 $0.226 $0.226 $0.210 $0.210 44 933
Oct 24, 2023 $0.245 $0.245 $0.245 $0.245 0
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT