NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.150
+0 (+0%)
At Close: Apr 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.110 | $0.160 | Thursday, 18th Apr 2024 GIGA stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150. |
90 days | $0.100 | $0.170 | |
52 weeks | $0.0634 | $0.730 |
Date | Open | High | Low | Close | Volume |
2023-09-13 | $0.151 | $0.151 | $0.151 | $0.151 | 500 |
2023-09-12 | $0.171 | $0.171 | $0.171 | $0.171 | 250 |
2023-09-11 | $0.161 | $0.220 | $0.161 | $0.173 | 2 479 |
2023-09-08 | $0.203 | $0.203 | $0.203 | $0.203 | 0 |
2023-09-07 | $0.220 | $0.220 | $0.203 | $0.203 | 699 |
2023-09-06 | $0.214 | $0.214 | $0.214 | $0.214 | 0 |
2023-09-05 | $0.252 | $0.252 | $0.214 | $0.214 | 12 599 |
2023-09-01 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-31 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-30 | $0.252 | $0.252 | $0.252 | $0.252 | 19 |
2023-08-29 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-28 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-25 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-24 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-23 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-22 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-21 | $0.252 | $0.252 | $0.252 | $0.252 | 100 |
2023-08-18 | $0.252 | $0.252 | $0.252 | $0.252 | 100 |
2023-08-17 | $0.252 | $0.252 | $0.252 | $0.252 | 0 |
2023-08-16 | $0.269 | $0.269 | $0.250 | $0.252 | 2 949 |
2023-08-15 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2023-08-14 | $0.261 | $0.261 | $0.260 | $0.260 | 4 679 |
2023-08-11 | $0.271 | $0.271 | $0.271 | $0.271 | 0 |
2023-08-10 | $0.410 | $0.410 | $0.269 | $0.271 | 700 |
2023-08-09 | $0.259 | $0.259 | $0.259 | $0.259 | 390 |