NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.150
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.160 | Thursday, 18th Apr 2024 GIGA stock ended at $0.150. During the day the stock fluctuated 0% from a day low at $0.150 to a day high of $0.150. |
| 90 days | $0.100 | $0.170 | |
| 52 weeks | $0.0634 | $0.730 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| 2023-08-07 | $0.310 | $0.310 | $0.310 | $0.310 | 1 003 |
| 2023-08-04 | $0.410 | $0.410 | $0.410 | $0.410 | 1 000 |
| 2023-08-03 | $0.400 | $0.690 | $0.310 | $0.480 | 84 777 |
| 2023-08-02 | $0.450 | $0.450 | $0.350 | $0.350 | 5 563 |
| 2023-08-01 | $0.365 | $0.430 | $0.354 | $0.354 | 2 845 |
| 2023-07-31 | $0.351 | $0.371 | $0.351 | $0.371 | 100 |
| 2023-07-28 | $0.351 | $0.351 | $0.351 | $0.351 | 100 |
| 2023-07-27 | $0.371 | $0.371 | $0.371 | $0.371 | 0 |
| 2023-07-26 | $0.371 | $0.371 | $0.371 | $0.371 | 0 |
| 2023-07-25 | $0.371 | $0.371 | $0.371 | $0.371 | 1 001 |
| 2023-07-24 | $0.375 | $0.375 | $0.375 | $0.375 | 158 |
| 2023-07-21 | $0.375 | $0.375 | $0.370 | $0.370 | 1 000 |
| 2023-07-20 | $0.350 | $0.390 | $0.350 | $0.390 | 3 046 |
| 2023-07-19 | $0.450 | $0.730 | $0.400 | $0.400 | 9 395 |
| 2023-07-18 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| 2023-07-17 | $0.430 | $0.450 | $0.430 | $0.450 | 1 361 |
| 2023-07-14 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| 2023-07-13 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| 2023-07-12 | $0.400 | $0.400 | $0.380 | $0.380 | 2 800 |
| 2023-07-11 | $0.275 | $0.450 | $0.275 | $0.450 | 4 800 |
| 2023-07-10 | $0.220 | $0.450 | $0.220 | $0.275 | 9 364 |
| 2023-07-07 | $0.220 | $0.220 | $0.220 | $0.220 | 820 |
| 2023-07-06 | $0.220 | $0.220 | $0.220 | $0.220 | 900 |
| 2023-07-05 | $0.173 | $0.195 | $0.151 | $0.173 | 12 888 |
