Range Low Price High Price Comment
30 days $0.110 $0.163 Thursday, 28th Mar 2024 GIGA stock ended at $0.138. This is 1.54% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 45.45% from a day low at $0.110 to a day high of $0.160.
90 days $0.100 $0.187
52 weeks $0.0634 $0.730

Historical Giga-tronics Incorporated prices

Date Open High Low Close Volume
2023-06-12 $0.266 $0.266 $0.266 $0.266 160
2023-06-09 $0.340 $0.340 $0.340 $0.340 506
2023-06-08 $0.340 $0.340 $0.340 $0.340 0
2023-06-07 $0.340 $0.340 $0.340 $0.340 0
2023-06-06 $0.340 $0.340 $0.340 $0.340 400
2023-06-05 $0.286 $0.286 $0.286 $0.286 0
2023-06-02 $0.286 $0.286 $0.286 $0.286 0
2023-06-01 $0.286 $0.286 $0.286 $0.286 100
2023-05-31 $0.430 $0.430 $0.310 $0.310 2 356
2023-05-30 $0.270 $0.270 $0.270 $0.270 0
2023-05-26 $0.330 $0.330 $0.270 $0.270 3 432
2023-05-25 $0.300 $0.330 $0.300 $0.330 3 000
2023-05-24 $0.320 $0.320 $0.320 $0.320 0
2023-05-23 $0.320 $0.320 $0.320 $0.320 0
2023-05-22 $0.300 $0.320 $0.300 $0.320 200
2023-05-19 $0.270 $0.270 $0.270 $0.270 0
2023-05-18 $0.270 $0.270 $0.270 $0.270 0
2023-05-17 $0.270 $0.270 $0.270 $0.270 0
2023-05-16 $0.270 $0.270 $0.270 $0.270 0
2023-05-15 $0.270 $0.270 $0.270 $0.270 0
2023-05-12 $0.270 $0.270 $0.270 $0.270 0
2023-05-11 $0.270 $0.270 $0.270 $0.270 0
2023-05-10 $0.270 $0.270 $0.270 $0.270 197
2023-05-09 $0.310 $0.310 $0.310 $0.310 606
2023-05-08 $0.260 $0.330 $0.260 $0.330 5 513
Click to get the best stock tips daily for free!

About Giga-tronics Incorporated

Giga-tronicsorporated Giga-tronics Incorporated, together with its subsidiaries, develops and manufactures electronics equipment for military test and airborne operational applications in the United States and internationally. It operates through two segments, Microsource and the Giga-tronics Division. The company develops microwave components; Band Reject Filters for RADAR/EW (electronic warfare) for solving interference problems in RADAR/EW applications, as well as ... GIGA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT