NASDAQ:GIGA
Giga-tronics Incorporated Stock Price (Quote)
$0.138
-0.0021 (-1.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.110 | $0.163 | Thursday, 28th Mar 2024 GIGA stock ended at $0.138. This is 1.54% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 45.45% from a day low at $0.110 to a day high of $0.160. |
90 days | $0.100 | $0.187 | |
52 weeks | $0.0634 | $0.730 |
Historical Giga-tronics Incorporated prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $0.266 | $0.266 | $0.266 | $0.266 | 160 |
2023-06-09 | $0.340 | $0.340 | $0.340 | $0.340 | 506 |
2023-06-08 | $0.340 | $0.340 | $0.340 | $0.340 | 0 |
2023-06-07 | $0.340 | $0.340 | $0.340 | $0.340 | 0 |
2023-06-06 | $0.340 | $0.340 | $0.340 | $0.340 | 400 |
2023-06-05 | $0.286 | $0.286 | $0.286 | $0.286 | 0 |
2023-06-02 | $0.286 | $0.286 | $0.286 | $0.286 | 0 |
2023-06-01 | $0.286 | $0.286 | $0.286 | $0.286 | 100 |
2023-05-31 | $0.430 | $0.430 | $0.310 | $0.310 | 2 356 |
2023-05-30 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-26 | $0.330 | $0.330 | $0.270 | $0.270 | 3 432 |
2023-05-25 | $0.300 | $0.330 | $0.300 | $0.330 | 3 000 |
2023-05-24 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
2023-05-23 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
2023-05-22 | $0.300 | $0.320 | $0.300 | $0.320 | 200 |
2023-05-19 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-18 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-17 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-16 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-15 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-12 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-11 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
2023-05-10 | $0.270 | $0.270 | $0.270 | $0.270 | 197 |
2023-05-09 | $0.310 | $0.310 | $0.310 | $0.310 | 606 |
2023-05-08 | $0.260 | $0.330 | $0.260 | $0.330 | 5 513 |