NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 24th Apr 2024 GIGM stock ended at $1.37. During the day the stock fluctuated 4.58% from a day low at $1.31 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.31 | $1.37 | $1.31 | $1.37 | 4 595 |
| Apr 23, 2024 | $1.31 | $1.38 | $1.31 | $1.37 | 57 395 |
| Apr 22, 2024 | $1.30 | $1.31 | $1.30 | $1.31 | 11 441 |
| Apr 19, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | 651 |
| Apr 18, 2024 | $1.27 | $1.31 | $1.27 | $1.31 | 6 008 |
| Apr 17, 2024 | $1.27 | $1.30 | $1.27 | $1.29 | 3 722 |
| Apr 16, 2024 | $1.31 | $1.31 | $1.30 | $1.30 | 717 |
| Apr 15, 2024 | $1.30 | $1.30 | $1.27 | $1.27 | 4 466 |
| Apr 12, 2024 | $1.29 | $1.31 | $1.26 | $1.31 | 37 199 |
| Apr 11, 2024 | $1.29 | $1.31 | $1.26 | $1.30 | 12 008 |
| Apr 10, 2024 | $1.28 | $1.32 | $1.28 | $1.32 | 1 665 |
| Apr 09, 2024 | $1.30 | $1.33 | $1.27 | $1.33 | 1 262 |
| Apr 08, 2024 | $1.28 | $1.31 | $1.28 | $1.30 | 2 725 |
| Apr 05, 2024 | $1.32 | $1.34 | $1.28 | $1.33 | 3 260 |
| Apr 04, 2024 | $1.30 | $1.36 | $1.30 | $1.34 | 23 800 |
| Apr 03, 2024 | $1.29 | $1.32 | $1.29 | $1.30 | 8 397 |
| Apr 02, 2024 | $1.29 | $1.29 | $1.25 | $1.27 | 2 804 |
| Apr 01, 2024 | $1.29 | $1.29 | $1.25 | $1.29 | 4 203 |
| Mar 28, 2024 | $1.27 | $1.28 | $1.27 | $1.28 | 2 669 |
| Mar 27, 2024 | $1.28 | $1.29 | $1.27 | $1.29 | 2 729 |
| Mar 26, 2024 | $1.25 | $1.29 | $1.25 | $1.29 | 3 235 |
| Mar 25, 2024 | $1.30 | $1.30 | $1.27 | $1.30 | 5 028 |
| Mar 22, 2024 | $1.25 | $1.34 | $1.25 | $1.34 | 6 004 |
| Mar 21, 2024 | $1.27 | $1.28 | $1.27 | $1.28 | 3 532 |
| Mar 20, 2024 | $1.30 | $1.30 | $1.23 | $1.30 | 11 733 |
