NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.31
+0.0150 (+1.16%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.36 | Thursday, 18th Apr 2024 GIGM stock ended at $1.31. This is 1.16% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $1.27 to a day high of $1.31. |
| 90 days | $1.23 | $1.50 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $2.70 | $2.70 | $2.64 | $2.66 | 18 021 |
| 2021-08-10 | $2.70 | $2.72 | $2.66 | $2.72 | 15 136 |
| 2021-08-09 | $2.61 | $2.76 | $2.61 | $2.68 | 11 288 |
| 2021-08-06 | $2.61 | $2.72 | $2.61 | $2.64 | 31 369 |
| 2021-08-05 | $2.71 | $2.71 | $2.63 | $2.63 | 24 202 |
| 2021-08-04 | $2.71 | $2.78 | $2.68 | $2.68 | 15 456 |
| 2021-08-03 | $2.79 | $2.79 | $2.68 | $2.73 | 27 060 |
| 2021-08-02 | $2.82 | $2.85 | $2.71 | $2.76 | 392 562 |
| 2021-07-30 | $2.70 | $2.75 | $2.69 | $2.70 | 58 184 |
| 2021-07-29 | $2.73 | $2.78 | $2.66 | $2.71 | 199 484 |
| 2021-07-28 | $2.65 | $2.72 | $2.65 | $2.66 | 16 999 |
| 2021-07-27 | $2.66 | $2.67 | $2.63 | $2.65 | 7 555 |
| 2021-07-26 | $2.66 | $2.75 | $2.65 | $2.70 | 54 285 |
| 2021-07-23 | $2.86 | $2.86 | $2.63 | $2.65 | 140 048 |
| 2021-07-22 | $2.82 | $2.86 | $2.77 | $2.80 | 40 544 |
| 2021-07-21 | $2.85 | $2.88 | $2.80 | $2.84 | 32 748 |
| 2021-07-20 | $2.82 | $2.85 | $2.72 | $2.79 | 76 033 |
| 2021-07-19 | $2.92 | $2.93 | $2.84 | $2.84 | 48 112 |
| 2021-07-16 | $2.91 | $3.03 | $2.91 | $2.96 | 79 788 |
| 2021-07-15 | $2.85 | $3.07 | $2.85 | $2.93 | 503 204 |
| 2021-07-14 | $2.93 | $2.95 | $2.85 | $2.87 | 39 736 |
| 2021-07-13 | $2.95 | $3.03 | $2.86 | $2.91 | 90 640 |
| 2021-07-12 | $2.91 | $3.03 | $2.90 | $2.98 | 101 356 |
| 2021-07-09 | $2.81 | $3.10 | $2.80 | $2.92 | 517 845 |
| 2021-07-08 | $2.85 | $2.86 | $2.75 | $2.80 | 93 941 |
