NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.31
+0.0150 (+1.16%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.36 | Thursday, 18th Apr 2024 GIGM stock ended at $1.31. This is 1.16% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $1.27 to a day high of $1.31. |
| 90 days | $1.23 | $1.50 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $2.94 | $2.96 | $2.88 | $2.88 | 24 132 |
| 2021-07-06 | $2.96 | $2.96 | $2.94 | $2.96 | 7 972 |
| 2021-07-02 | $2.97 | $2.98 | $2.90 | $2.95 | 60 970 |
| 2021-07-01 | $3.02 | $3.03 | $2.93 | $2.93 | 57 408 |
| 2021-06-30 | $2.94 | $3.15 | $2.94 | $3.03 | 146 334 |
| 2021-06-29 | $2.88 | $3.04 | $2.88 | $2.91 | 164 459 |
| 2021-06-28 | $2.88 | $2.98 | $2.87 | $2.88 | 37 373 |
| 2021-06-25 | $2.90 | $2.95 | $2.90 | $2.90 | 22 956 |
| 2021-06-24 | $2.90 | $3.00 | $2.86 | $2.94 | 95 251 |
| 2021-06-23 | $2.82 | $2.89 | $2.82 | $2.89 | 38 573 |
| 2021-06-22 | $2.84 | $2.88 | $2.81 | $2.82 | 25 604 |
| 2021-06-21 | $2.88 | $2.90 | $2.82 | $2.84 | 48 202 |
| 2021-06-18 | $2.85 | $2.88 | $2.83 | $2.87 | 26 729 |
| 2021-06-17 | $2.95 | $3.01 | $2.85 | $2.90 | 53 154 |
| 2021-06-16 | $2.96 | $3.00 | $2.93 | $2.95 | 15 461 |
| 2021-06-15 | $2.98 | $3.00 | $2.95 | $2.96 | 29 769 |
| 2021-06-14 | $3.08 | $3.08 | $2.95 | $3.00 | 52 552 |
| 2021-06-11 | $3.08 | $3.08 | $3.01 | $3.05 | 12 131 |
| 2021-06-10 | $3.05 | $3.12 | $3.02 | $3.04 | 36 790 |
| 2021-06-09 | $3.04 | $3.15 | $3.00 | $3.03 | 103 340 |
| 2021-06-08 | $3.02 | $3.05 | $3.00 | $3.04 | 23 270 |
| 2021-06-07 | $3.02 | $3.07 | $2.97 | $3.04 | 54 333 |
| 2021-06-04 | $2.98 | $3.06 | $2.92 | $3.02 | 112 665 |
| 2021-06-03 | $2.93 | $2.97 | $2.86 | $2.94 | 31 948 |
| 2021-06-02 | $2.86 | $2.94 | $2.84 | $2.93 | 80 905 |
